ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
77.92
-0.534
(-0.68%)
Closed December 04 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
77.92
Bid
72.00
Ask
77.982
Volume
3,583
77.92 Day's Range 78.23
0.00 52 Week Range 0.00
Previous Close
78.454
Open
78.201
Last Trade
130
@
77.92
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LOWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.10
(278.88%)
139.58M
BLUEbluebird bio Inc
$ 0.7396
(106.30%)
79.21M
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.62M
SRMSRM Entertainment Inc
$ 1.15
(82.51%)
141.27M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
157.88M
RLMDRelmada Therapeutics Inc
$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M

Discussion

View Full Feed
m$teamworkotc m$teamworkotc 4 minutes ago
https://x.com/mikeycolombia33/status/1864476392504656088
Tootall7 Tootall7 4 minutes ago
How can you tell
CSUI
12yearplan 12yearplan 5 minutes ago
cool, didn't know you played. thanks for that - gorgeous presentation.
interesting, as I contemplate the context of a vague reference to Trump
listening to that maestro
i wouldn't taint what I'm listening to in the least
thanks man.
those cover alls and clipped glo
m$teamworkotc m$teamworkotc 6 minutes ago
what's your prediction for tomorrow?
dip and rip or gap and trap? or just straight up another 100%?
HMBL
splintered sunlight splintered sunlight 6 minutes ago
QREE

Like you mentioned, it is in a Grace Period

Is Dark or Defunct

Has a Prohibited Service Provider

Quality Scam

FLCX

Expert Market

Another Quality Scam
FLCX QREE
tredenwater2 tredenwater2 6 minutes ago
Ohh yeah and some of the Ph 2a trial participants have been on the drug for over 9 years and we are going to get to hear about it in April from Dr. Sabbagh! Put that in your pipe and smoke it Biogen, Lilly, and Elsai!
AVXL
D-bol D-bol 7 minutes ago
What a day. Still not selling.
CAPR
OMOLIVES OMOLIVES 7 minutes ago
You need to catch up :) I'm trying to help with that.
HMBL
lambchops lambchops 7 minutes ago
WC, pumpers lose money. So you got me pegged very wrong. SIPC is a passing fancy. As much as you worry about it, I can tell you have a hole in your pocket. Oh well!

LC

SIPC
SIPC
flipper44 flipper44 7 minutes ago
On December 30, 2017
About when the spoofing complaint window began (aka December 5, 2017)


Outstanding shares were 328 million.
NWBO
getmoreshares getmoreshares 8 minutes ago
Financial Volume $ 29,304
CGAC
OMOLIVES OMOLIVES 8 minutes ago
New to this...aren't cha'. When you get out of imagination land......let me know.
HMBL
Golf4Food Golf4Food 8 minutes ago
Dumping at support in the stinky pinkies is what my caddy likes best. Had to buy another golf bag for him to load these .

Sure feels like a 400 yard drive coming here
ILST
Jack_Herer Jack_Herer 8 minutes ago
The Qatari finance minister is serving 20 years for money laundering….
HIRU
learningcurve2020 learningcurve2020 10 minutes ago
So, at least something to look forward to. 
NWBO
1hot toddy 1hot toddy 11 minutes ago
OVER BILLION SHARES SHORTED. LETS KEEP PUSHING SHORTIE $$$$$$$$$
HMBL
splintered sunlight splintered sunlight 11 minutes ago
He's probably so rich from all the energy he sold, that he no longer has time for us peons.
FLCX
dbergh dbergh 11 minutes ago
https://youtu.be/UrgpZ0fUixs?si=JSedzXWDnERedO0e
Hi_Lo Hi_Lo 11 minutes ago
I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.
Prove it, liar.

You even doctored SEC documents and financials to further your scam.

It's all in your GVS* posting history.

CRTG
golferman golferman 12 minutes ago
He did mention a bridge transaction (Financing) @ 13:00 time frame, which could be dilution. 

Golferman 
KBLB
Hi_Lo Hi_Lo 12 minutes ago
I see nothing here that warrants my interest.

Just a PR about future prospects like countless other penny stocks that eventually fail.

And the fact that that lying, manipulstive pumper is here is just another huge red flag.
CRTG
jay_tee jay_tee 12 minutes ago
At least action on the l2's billions or whatever meant we at least had a chance or a pulse of sorts. Now??? We can be stuck on the em forever then be delisted. The result being we lose everything. There's a reason Seamus moved two profitable assets to FOXO. What that reason is? Who knows???
FOXO

Your Recent History

Delayed Upgrade Clock