![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.10 | 6.45 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.65 | 4.60 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.13 | 3.60 | 3.50 | 2.865 | -0.71 | -16.86 % | 5 | 0 | 7/26/2024 |
23.50 | 1.87 | 4.00 | 2.98 | 2.935 | -0.42 | -12.35 % | 5 | 0 | 7/26/2024 |
24.00 | 1.24 | 4.65 | 2.58 | 2.945 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 1.41 | 2.40 | 2.63 | 1.905 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.52 | 2.29 | 1.66 | 1.905 | 0.16 | 10.67 % | 16 | 47 | 7/26/2024 |
25.50 | 1.08 | 1.13 | 1.01 | 1.105 | -0.13 | -11.40 % | 23 | 81 | 7/26/2024 |
26.00 | 0.70 | 0.74 | 0.72 | 0.72 | -0.09 | -11.11 % | 195 | 158 | 7/26/2024 |
26.50 | 0.41 | 0.44 | 0.42 | 0.425 | 0.02 | 5.00 % | 501 | 704 | 7/26/2024 |
27.00 | 0.22 | 0.23 | 0.23 | 0.225 | 0.00 | 0.00 % | 608 | 4,734 | 7/26/2024 |
27.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.02 | -14.29 % | 243 | 1,895 | 7/26/2024 |
28.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.01 | -12.50 % | 27 | 5,883 | 7/26/2024 |
28.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 5 | 882 | 7/26/2024 |
29.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 174 | 7,327 | 7/26/2024 |
29.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1,022 | - |
30.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 43 | 3,823 | 7/26/2024 |
30.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 1 | 237 | 7/26/2024 |
31.00 | 0.01 | 0.25 | 0.02 | 0.13 | 0.00 | 0.00 % | 1 | 5,941 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.03 | 0.15 | 0.02 | 0.00 | 0.00 % | 0 | 13 | - |
23.50 | 0.01 | 0.10 | 0.06 | 0.055 | -0.03 | -33.33 % | 5 | 0 | 7/26/2024 |
24.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 6 | 257 | 7/26/2024 |
24.50 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 5 | 1,108 | 7/26/2024 |
25.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.01 | 20.00 % | 17 | 73 | 7/26/2024 |
25.50 | 0.09 | 0.11 | 0.09 | 0.10 | -0.03 | -25.00 % | 459 | 476 | 7/26/2024 |
26.00 | 0.20 | 0.23 | 0.22 | 0.215 | -0.08 | -26.67 % | 100 | 5,431 | 7/26/2024 |
26.50 | 0.40 | 0.44 | 0.41 | 0.42 | -0.14 | -25.45 % | 105 | 424 | 7/26/2024 |
27.00 | 0.71 | 0.75 | 0.75 | 0.73 | -0.15 | -16.67 % | 324 | 1,387 | 7/26/2024 |
27.50 | 0.95 | 1.54 | 1.02 | 1.245 | -0.18 | -15.00 % | 11 | 327 | 7/26/2024 |
28.00 | 1.28 | 1.60 | 1.53 | 1.44 | -0.12 | -7.27 % | 12 | 384 | 7/26/2024 |
28.50 | 1.63 | 2.08 | 1.95 | 1.855 | 0.00 | 0.00 % | 0 | 18 | - |
29.00 | 1.42 | 2.84 | 2.50 | 2.13 | -0.06 | -2.34 % | 3 | 220 | 7/26/2024 |
29.50 | 1.90 | 3.15 | 2.97 | 2.525 | 0.38 | 14.67 % | 3 | 38 | 7/26/2024 |
30.00 | 2.36 | 4.95 | 2.93 | 3.655 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.83 | 6.00 | 2.21 | 4.415 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 4.40 | 6.65 | 3.04 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions