ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
25.815
-0.125
( -0.48% )
Updated: 12:33:58

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.004.754.904.664.8250.000.00 %049-
21.504.254.404.454.3250.000.00 %09-
22.003.803.903.893.850.318.66 %23610:28:43
22.503.303.403.383.350.000.00 %069-
23.002.812.882.922.8450.000.00 %01,032-
23.502.302.372.472.3350.000.00 %082-
24.001.841.891.821.865-0.21-10.34 %287811:08:06
24.501.381.421.371.40-0.09-6.16 %331,28611:59:24
25.000.971.000.970.985-0.10-9.35 %692,06611:30:38
25.500.630.650.630.64-0.14-18.18 %1784,77112:32:56
26.000.370.390.370.38-0.13-26.00 %3,70438,20612:06:59
26.500.200.220.210.21-0.10-32.26 %7124,71512:26:11
27.000.100.110.110.105-0.08-42.11 %8594,53912:13:23
27.500.050.060.060.055-0.04-40.00 %1471,86612:12:34
28.000.020.040.030.03-0.04-57.14 %18216,67210:42:10
28.500.010.020.020.015-0.03-60.00 %282,74111:47:05
29.000.020.020.020.020.000.00 %0788-
29.500.010.010.010.010.000.00 %08,127-
30.000.010.010.010.010.000.00 %0235-
30.500.000.010.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.010.020.010.0150.000.00 %01,788-
21.500.010.110.010.060.000.00 %0238-
22.000.020.020.010.02-0.01-50.00 %218310:28:43
22.500.050.130.050.090.000.00 %0961-
23.000.010.020.010.015-0.02-66.67 %351,56810:02:44
23.500.010.020.020.015-0.01-33.33 %571,68610:40:39
24.000.020.040.040.030.000.00 %131,08710:30:09
24.500.060.080.060.07-0.04-40.00 %1491,90712:14:06
25.000.140.150.140.145-0.05-26.32 %2293,74012:00:32
25.500.300.310.310.305-0.03-8.82 %2562,63612:29:33
26.000.530.560.550.545-0.01-1.79 %1181,48112:00:46
26.500.860.900.900.88-0.01-1.10 %134311:34:25
27.001.261.301.261.28-0.24-16.00 %13009:59:23
27.501.711.752.051.730.000.00 %027-
28.002.182.222.602.200.000.00 %0245-
28.502.662.784.072.720.000.00 %033-
29.003.153.250.003.200.000.00 %00-
29.503.653.750.003.700.000.00 %00-
30.004.154.256.224.200.000.00 %00-
30.504.654.754.654.700.000.00 %6009:36:00

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKLIAkili Inc
$ 0.482
(117.51%)
87.05M
HOLOMicroCloud Hologram Inc
$ 11.38
(72.16%)
43.99M
ZVSAZyVersa Therapeutics Inc
$ 1.3601
(69.80%)
76.65M
OCEAOcean Biomedical Inc
$ 2.55
(62.42%)
72.99M
TRNRInteractive Strength Inc
$ 0.9285
(45.08%)
25.96M
ACONAclarion Inc
$ 0.3282
(-63.73%)
8.91M
LUNRIntuitive Machines Inc
$ 5.99
(-37.54%)
30.69M
SELXSemilux International Ltd
$ 0.7949
(-29.65%)
5.15M
DHAIDIH Holdings US Inc
$ 0.80875
(-27.14%)
613.02k
VEROVenus Concept Inc
$ 0.9699
(-25.39%)
466.83k
CRGECharge Enterprises Inc
$ 0.0659
(22.26%)
101.66M
AKLIAkili Inc
$ 0.482
(117.51%)
87.05M
ZVSAZyVersa Therapeutics Inc
$ 1.3601
(69.80%)
76.65M
SOUNSoundHound AI Inc
$ 4.9499
(26.27%)
76.41M
OCEAOcean Biomedical Inc
$ 2.55
(62.42%)
72.99M

KWEB Discussion

View Posts
BottomBounce BottomBounce 3 months ago
The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars
πŸ‘οΈ0
BottomBounce BottomBounce 5 months ago
Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB
πŸ‘οΈ0
BottomBounce BottomBounce 6 months ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
KWEB PDD WOOHOOOOOO
πŸ‘οΈ0
JohnCM JohnCM 2 years ago
One of these days this fund will work!
πŸ‘οΈ0
Brokemillwright Brokemillwright 2 years ago
My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think
πŸ‘οΈ0
fwb fwb 3 years ago
For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

πŸ‘οΈ0
JohnCM JohnCM 3 years ago


πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$KWEB
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
weee
πŸ‘οΈ0
fwb fwb 3 years ago
Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
I think that's a legit low.

πŸ‘οΈ0
crowin crowin 3 years ago
46.06
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
πŸ‘οΈ0
TREND1 TREND1 6 years ago
KWEB is a CHINA ETF
πŸ‘οΈ0
TREND1 TREND1 6 years ago
KWEB is moving up
πŸ‘οΈ0
TREND1 TREND1 6 years ago
Merrill Lynch accepts trades in KWEB
πŸ‘οΈ0
TREND1 TREND1 6 years ago
KWEB DAY


πŸ‘οΈ0
JohnCM JohnCM 6 years ago
General selloff? Anything specific to Chinese trades?
πŸ‘οΈ0
JohnCM JohnCM 7 years ago
Generous trailing stop ...

TENCENT is a monster.
πŸ‘οΈ0
FutureBankruptcy FutureBankruptcy 7 years ago
I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money
πŸ‘οΈ0
JohnCM JohnCM 7 years ago
Just wish I had found sooner ...
πŸ‘οΈ0
FutureBankruptcy FutureBankruptcy 7 years ago
With a chart like this - its all gravy!

πŸ‘οΈ0
JohnCM JohnCM 7 years ago
moved out of AAPL into KWEB.

+5% vs -1.5% yikes!
πŸ‘οΈ0
JohnCM JohnCM 7 years ago
Great find. A little late ... moved out of AAPL into KWEB.
πŸ‘οΈ0
FutureBankruptcy FutureBankruptcy 7 years ago
With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E



$KWEB

πŸ‘οΈ0
JohnCM JohnCM 7 years ago
Thanks. It has already been a great one! Can it keep it going?
πŸ‘οΈ0
the cork the cork 7 years ago
Congratulations on the great new board JohnCM ! This is gonna be a good one!
πŸ‘οΈ0
JohnCM JohnCM 7 years ago
Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com