We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 3.85 | 6.00 | 4.32 | 4.925 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 2.75 | 4.60 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.78 | 5.10 | 3.20 | 3.94 | 0.00 | 0.00 % | 0 | 95 | - |
24.50 | 2.87 | 5.60 | 2.17 | 4.235 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 2.08 | 4.05 | 2.97 | 3.065 | 0.77 | 35.00 % | 35 | 276 | 4/24/2024 |
25.50 | 1.06 | 2.81 | 2.48 | 1.935 | 0.63 | 34.05 % | 15 | 485 | 4/24/2024 |
26.00 | 1.85 | 2.14 | 1.98 | 1.995 | 0.61 | 44.53 % | 65 | 2,674 | 4/24/2024 |
26.50 | 1.21 | 2.22 | 1.52 | 1.715 | 0.60 | 65.22 % | 46 | 2,984 | 4/24/2024 |
27.00 | 0.99 | 1.05 | 0.99 | 1.02 | 0.47 | 90.38 % | 440 | 3,598 | 4/24/2024 |
27.50 | 0.58 | 0.61 | 0.58 | 0.595 | 0.31 | 114.81 % | 1,645 | 3,894 | 4/24/2024 |
28.00 | 0.27 | 0.29 | 0.27 | 0.28 | 0.15 | 125.00 % | 1,422 | 4,727 | 4/24/2024 |
28.50 | 0.10 | 0.12 | 0.11 | 0.11 | 0.07 | 175.00 % | 342 | 1,080 | 4/24/2024 |
29.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 74 | 1,265 | 4/24/2024 |
29.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 2 | 326 | 4/24/2024 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 721 | 4/24/2024 |
30.50 | 0.08 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 40 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 12 | - |
33.00 | 0.08 | 0.01 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 67 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.25 | 0.17 | 0.25 | 0.21 | 0.00 | 0.00 % | 0 | 35 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,185 | - |
24.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 2,009 | - |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 751 | 3,297 | 4/24/2024 |
25.00 | 0.02 | 0.21 | 0.01 | 0.115 | -0.01 | -50.00 % | 0 | 3,018 | - |
25.50 | 0.01 | 0.08 | 0.02 | 0.045 | 0.00 | 0.00 % | 4 | 1,515 | 4/24/2024 |
26.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.01 | -50.00 % | 35 | 1,087 | 4/24/2024 |
26.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 30 | 606 | 4/24/2024 |
27.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.13 | -76.47 % | 415 | 404 | 4/24/2024 |
27.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.28 | -70.00 % | 5,196 | 144 | 4/24/2024 |
28.00 | 0.29 | 0.32 | 0.34 | 0.305 | -0.64 | -65.31 % | 5,374 | 4 | 4/24/2024 |
28.50 | 0.61 | 0.65 | 1.25 | 0.63 | 0.00 | 0.00 % | 0 | 605 | - |
29.00 | 0.90 | 1.13 | 1.18 | 1.015 | -2.17 | -64.78 % | 2 | 0 | 4/24/2024 |
29.50 | 1.05 | 2.72 | 3.84 | 1.885 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.76 | 2.83 | 4.18 | 2.295 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 1.68 | 2.92 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.78 | 4.15 | 0.00 | 3.465 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.90 | 4.60 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.98 | 5.35 | 0.00 | 4.165 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.00 | 6.25 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions