KraneShares CSI China In... KWEB - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) Options

KWEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.50	4.85	4.95	4.23	4.90	0.96	29.36 %	2	337	10:04:03
34.00	4.35	4.45	4.40	4.40	1.45	49.15 %	102	32,234	14:37:26
34.50	3.85	3.95	3.92	3.90	1.50	61.98 %	36	10,106	14:38:36
35.00	3.40	3.50	3.42	3.45	1.33	63.64 %	545	50,747	14:16:35
35.50	2.93	3.00	2.76	2.965	1.04	60.47 %	4	2,088	12:00:46
36.00	2.48	2.54	2.54	2.51	1.17	85.40 %	2,127	51,053	14:33:47
36.50	2.06	2.11	2.10	2.085	1.02	94.44 %	78	3,094	14:38:36
37.00	1.65	1.70	1.71	1.675	0.87	103.57 %	5,155	37,668	14:36:08
37.50	1.31	1.32	1.34	1.315	0.72	116.13 %	2,086	9,466	14:28:19
38.00	1.01	1.05	1.01	1.03	0.53	110.42 %	45,553	55,750	14:39:40
38.50	0.76	0.80	0.80	0.78	0.45	128.57 %	3,208	3,595	14:25:52
39.00	0.57	0.60	0.59	0.585	0.36	156.52 %	8,314	34,997	14:20:57
39.50	0.43	0.45	0.44	0.44	0.27	158.82 %	524	765	14:17:29
40.00	0.31	0.33	0.32	0.32	0.20	166.67 %	6,237	98,797	14:39:07
40.50	0.23	0.26	0.25	0.245	0.16	177.78 %	221	8,525	14:32:03
41.00	0.18	0.20	0.19	0.19	0.13	216.67 %	22,277	56,869	14:32:03
42.00	0.10	0.11	0.12	0.105	0.08	200.00 %	1,329	22,429	14:32:55
43.00	0.05	0.06	0.06	0.055	0.05	500.00 %	61	2,704	14:32:03
44.00	0.02	0.04	0.02	0.03	0.00	0.00 %	15	49,523	13:26:18
45.00	0.01	0.03	0.01	0.02	-0.01	-50.00 %	46	26,354	13:14:18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.50	0.03	0.04	0.04	0.035	-0.07	-63.64 %	124	2,891	14:33:13
34.00	0.05	0.06	0.05	0.055	-0.10	-66.67 %	320	8,995	14:02:12
34.50	0.05	0.07	0.08	0.06	-0.13	-61.90 %	10	1,543	12:17:02
35.00	0.08	0.09	0.09	0.085	-0.21	-70.00 %	4,842	25,634	13:53:02
35.50	0.10	0.12	0.11	0.11	-0.31	-73.81 %	999	2,413	14:24:11
36.00	0.15	0.17	0.16	0.16	-0.44	-73.33 %	1,035	14,289	14:28:53
36.50	0.21	0.24	0.24	0.225	-0.54	-69.23 %	3,693	3,539	13:55:48
37.00	0.31	0.34	0.33	0.325	-0.70	-67.96 %	4,493	4,059	14:36:57
37.50	0.46	0.48	0.46	0.47	-0.89	-65.93 %	899	2,528	14:36:57
38.00	0.65	0.68	0.67	0.665	-0.99	-59.64 %	1,274	1,301	14:29:45
38.50	0.91	0.94	0.90	0.925	-1.03	-53.37 %	238	2	14:39:31
39.00	1.21	1.24	1.25	1.225	-1.73	-58.05 %	19	785	14:06:09
39.50	1.55	1.60	0.00	1.575	0.00	0.00 %	0	0	-
40.00	1.93	2.00	2.02	1.965	-1.39	-40.76 %	10	2,156	13:57:25
40.50	2.35	2.42	0.00	2.385	0.00	0.00 %	0	0	-
41.00	2.79	2.86	4.90	2.825	0.00	0.00 %	0	696	-
42.00	3.70	3.80	5.95	3.75	0.00	0.00 %	0	7	-
43.00	4.65	4.75	7.05	4.70	0.00	0.00 %	0	0	-
44.00	5.60	5.75	10.25	5.675	0.00	0.00 %	0	0	-
45.00	6.60	6.75	8.15	6.675	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANTEAirNet Technology Inc	$ 1.4297 (75.77%)	85.99M
SCNXScienture Holdings Inc	$ 2.50 (67.79%)	17.07M
VTVTvTv Therapeutics Inc	$ 24.49 (64.92%)	446.74k
QNTMQuantum Biopharma Ltd	$ 7.73 (58.08%)	7.29M
MGRMMonogram Technologies Inc	$ 3.61 (54.94%)	32.05M
BONBon Natural Life Ltd	$ 0.595 (-58.68%)	15.72M
CISOCISO Global Inc	$ 0.8679 (-23.19%)	19.35M
CTORCitius Oncology Inc	$ 0.5655 (-22.96%)	238.1k
HMRHeidmar Maritime Holdings Corporation	$ 2.6833 (-22.22%)	1.54M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0883 (-21.09%)	173.94M
NVDANVIDIA Corporation	$ 120.7188 (-0.78%)	186.06M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0883 (-21.09%)	174.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.4801 (-8.02%)	136.25M
INTCIntel Corporation	$ 25.935 (7.84%)	119.98M
ANTEAirNet Technology Inc	$ 1.4222 (74.85%)	85.99M

weedtrader420

weedtrader420 3 weeks ago

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 1 month ago

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 6 months ago

BottomBounce

BottomBounce 6 months ago

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 year ago

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 1 year ago

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 years ago

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 years ago

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 years ago

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

fwb 4 years ago

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 years ago

BottomBounce

BottomBounce 4 years ago

BottomBounce

BottomBounce 4 years ago

fwb

fwb 4 years ago

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

I think that's a legit low.

crowin

crowin 4 years ago

JohnCM

JohnCM 4 years ago

TREND1

TREND1 7 years ago

KWEB is a CHINA ETF

TREND1

TREND1 7 years ago

KWEB is moving up

TREND1

TREND1 7 years ago

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 years ago

JohnCM

JohnCM 7 years ago

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 years ago

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 years ago

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 years ago

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 years ago

With a chart like this - its all gravy!

JohnCM

JohnCM 8 years ago

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 years ago

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 years ago

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 years ago

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 years ago

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 years ago

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions