We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.492424242424 | 26.4 | 27.53 | 26.25 | 22137830 | 26.69934313 | SP |
4 | 0.95 | 3.75197472354 | 25.32 | 27.53 | 24.485 | 19905334 | 25.74623948 | SP |
12 | 0.08 | 0.305460099275 | 26.19 | 27.53 | 22.68 | 23310168 | 25.03712891 | SP |
26 | -1.22 | -4.43797744634 | 27.49 | 29.09 | 22.68 | 20816253 | 26.10625868 | SP |
52 | -2.07 | -7.30416372618 | 28.34 | 32.06 | 22.68 | 19523408 | 27.2307143 | SP |
156 | -57.52 | -68.6478100012 | 83.79 | 85.19 | 17.22 | 17588576 | 31.63937647 | SP |
260 | -21.13 | -44.5780590717 | 47.4 | 104.94 | 17.22 | 11314500 | 33.52578112 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801000 | 26.53 | 0.22 | 0.84 | 26.65 | 26.69 | 26.4099 | 13483017 |
1710541800 | 26.31 | -0.13 | -0.49 | 26.42 | 26.53 | 26.25 | 16736852 |
1710455400 | 26.44 | -0.67 | -2.47 | 26.72 | 26.76 | 26.31 | 21088007 |
1710369000 | 27.11 | 0.31 | 1.16 | 27.03 | 27.53 | 27.0125 | 26746874 |
1710282600 | 26.8 | 1.1 | 4.28 | 26.4 | 26.845 | 26.32 | 32634402 |
1710196200 | 25.7 | 0.73 | 2.92 | 25.6 | 26.05 | 25.57 | 22982698 |
1709940600 | 24.97 | 0.06 | 0.24 | 24.95 | 25.16 | 24.74 | 20521513 |
1709854200 | 24.91 | -0.13 | -0.52 | 24.83 | 24.92 | 24.63 | 15043216 |
1709767800 | 25.04 | 0.42 | 1.71 | 25.42 | 25.56 | 24.99 | 23789638 |
1709681400 | 24.62 | -0.54 | -2.15 | 24.78 | 24.925 | 24.485 | 18957625 |
1709595000 | 25.16 | -0.83 | -3.19 | 25.91 | 25.915 | 25.1 | 29874796 |
1709335800 | 25.99 | 0.63 | 2.48 | 25.87 | 26.08 | 25.84 | 15739447 |
1709249400 | 25.36 | 0.01 | 0.04 | 25.65 | 25.85 | 25.33 | 17437426 |
1709163000 | 25.35 | -0.8 | -3.06 | 25.66 | 25.7 | 25.34 | 19632284 |
1709076600 | 26.15 | 0.36 | 1.40 | 26.13 | 26.25 | 25.96 | 18490136 |
1708990200 | 25.79 | -0.15 | -0.58 | 25.82 | 25.965 | 25.6612 | 13970611 |
1708731000 | 25.94 | 0.19 | 0.74 | 25.97 | 26.1 | 25.67 | 19200696 |
1708644600 | 25.75 | 0.36 | 1.42 | 25.68 | 25.875 | 25.385 | 15646021 |
1708558200 | 25.39 | 0.42 | 1.68 | 25.58 | 25.79 | 25.29 | 15732312 |
1708471800 | 24.97 | -0.44 | -1.73 | 25.32 | 25.34 | 24.73 | 20399109 |
1708126200 | 25.41 | 0.22 | 0.87 | 25.74 | 25.955 | 25.38 | 19927165 |
1708039800 | 25.19 | 0.04 | 0.16 | 25.11 | 25.3599 | 25.0833 | 15477885 |
1707953400 | 25.15 | 0.87 | 3.58 | 24.77 | 25.15 | 24.75 | 18646226 |
1707867000 | 24.28 | -0.7 | -2.80 | 24.502 | 24.84 | 24.17 | 19699177 |
1707780600 | 24.98 | 0.66 | 2.71 | 24.45 | 25.23 | 24.45 | 29281878 |
1707521400 | 24.32 | 0.36 | 1.50 | 24.05 | 24.3473 | 23.77 | 20564089 |
1707435000 | 23.96 | -0.46 | -1.88 | 24.28 | 24.37 | 23.945 | 28024780 |
1707348600 | 24.42 | -0.53 | -2.12 | 24.3 | 24.59 | 24.115 | 33395216 |
1707262200 | 24.95 | 1.57 | 6.72 | 24.44 | 24.96 | 24.12 | 48673217 |
1707175800 | 23.38 | 0.25 | 1.08 | 23.28 | 23.47 | 23.056 | 19139215 |
1706916600 | 23.13 | -0.53 | -2.24 | 23.2 | 23.35 | 23.01 | 28504879 |
1706830200 | 23.66 | 0.32 | 1.37 | 23.65 | 23.865 | 23.47 | 17729334 |
1706743800 | 23.34 | -0.02 | -0.09 | 22.99 | 23.735 | 22.98 | 24728558 |
1706657400 | 23.36 | -0.49 | -2.05 | 23.32 | 23.54 | 23.3 | 20713430 |
1706571000 | 23.85 | -0.63 | -2.57 | 24.32 | 24.38 | 23.624 | 30666100 |
1706311800 | 24.48 | -0.24 | -0.97 | 24.32 | 24.62 | 24.22 | 15517133 |
1706225400 | 24.72 | -0.22 | -0.88 | 24.99 | 25.155 | 24.645 | 25027204 |
1706139000 | 24.94 | 0.7 | 2.89 | 25.21 | 25.31 | 24.77 | 42987222 |
1706052600 | 24.24 | 1.13 | 4.89 | 24.1 | 24.47 | 23.97 | 44149060 |
1705966200 | 23.11 | -0.66 | -2.78 | 22.82 | 23.2 | 22.68 | 30149841 |
1705707000 | 23.77 | 0.06 | 0.25 | 23.4 | 23.965 | 23.22 | 34873418 |
1705620600 | 23.71 | -0.1 | -0.42 | 24 | 24.09 | 23.635 | 23718359 |
1705534200 | 23.81 | -0.64 | -2.62 | 23.46 | 23.85 | 23.37 | 30993131 |
1705447800 | 24.45 | -0.98 | -3.85 | 24.88 | 24.95 | 24.42 | 26762993 |
1705102200 | 25.43 | -0.2 | -0.78 | 25.67 | 25.905 | 25.43 | 24528574 |
1705015800 | 25.63 | 0.53 | 2.11 | 25.55 | 25.67 | 25.29 | 24299345 |
1704929400 | 25.1 | -0.11 | -0.44 | 25.31 | 25.3416 | 25 | 16551027 |
1704843000 | 25.21 | -0.37 | -1.45 | 25.05 | 25.27 | 24.91 | 21261031 |
1704756600 | 25.58 | -0.3 | -1.16 | 25.25 | 25.64 | 25.12 | 19987128 |
1704497400 | 25.88 | -0.32 | -1.22 | 26.13 | 26.22 | 25.88 | 25055789 |
1704411000 | 26.2 | -0.31 | -1.17 | 26.24 | 26.46 | 26.12 | 14024521 |
1704324600 | 26.51 | 0.44 | 1.69 | 25.98 | 26.51 | 25.89 | 24006363 |
1704238200 | 26.07 | -0.93 | -3.44 | 26.44 | 26.44 | 25.99 | 23881097 |
1703892600 | 27 | 0.36 | 1.35 | 26.61 | 27.19 | 26.61 | 24027808 |
1703806200 | 26.64 | 0.71 | 2.74 | 26.5 | 26.9 | 26.5 | 22878210 |
1703719800 | 25.93 | -0.11 | -0.42 | 25.98 | 26.09 | 25.78 | 22695434 |
1703633400 | 26.04 | 0.23 | 0.89 | 26.19 | 26.375 | 25.925 | 18027075 |
1703287800 | 25.81 | -1.15 | -4.27 | 25.43 | 25.95 | 25.245 | 40403664 |
1703201400 | 26.96 | 0.9 | 3.45 | 26.55 | 26.96 | 26.375 | 20979696 |
1703115000 | 26.06 | -0.75 | -2.80 | 26.42 | 26.57 | 26.03 | 24296735 |
1703028600 | 26.81 | 0.32 | 1.21 | 26.57 | 26.935 | 26.56 | 16375891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |