PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| KraneShares CSI China Internet | KWEB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.17 | -3.52% | 32.08 | 19:57:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.80 | 31.50 | 32.87 | 32.01 | 33.25 |
KWEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.10 | 33.4099 | 31.50 | 33.01 | 17,246,187 | -1.02 | -3.08% |
| 1 Month | 33.02 | 34.36 | 28.945 | 32.10 | 24,404,864 | -0.94 | -2.85% |
| 3 Months | 28.19 | 34.36 | 23.72 | 28.70 | 24,090,857 | 3.89 | 13.8% |
| 6 Months | 34.40 | 39.80 | 20.41 | 30.24 | 23,244,666 | -2.32 | -6.74% |
| 1 Year | 64.77 | 64.96 | 20.41 | 36.77 | 18,246,368 | -32.69 | -50.47% |
| 3 Years | 43.80 | 104.94 | 20.41 | 41.93 | 7,488,992 | -11.72 | -26.76% |
| 5 Years | 59.11 | 104.94 | 20.41 | 42.48 | 5,403,193 | -27.03 | -45.73% |
KWEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2022 | 32.01 | -1.24 | -3.73% | 32.80 | 32.87 | 31.50 | 24,317,037 |
| Jul 05 2022 | 33.25 | 0.07 | 0.21% | 32.44 | 33.27 | 32.07 | 16,025,695 |
| Jul 01 2022 | 33.18 | 0.42 | 1.28% | 32.54 | 33.4099 | 32.3601 | 14,907,602 |
| Jun 30 2022 | 32.76 | -0.21 | -0.64% | 32.23 | 32.79 | 31.655 | 22,263,179 |
| Jun 29 2022 | 32.97 | -0.36 | -1.08% | 33.10 | 33.26 | 32.55 | 15,788,271 |
| Jun 28 2022 | 33.33 | -0.18 | -0.54% | 33.94 | 34.25 | 33.185 | 19,071,010 |
| Jun 27 2022 | 33.51 | 0.10 | 0.3% | 34.27 | 34.36 | 33.3601 | 19,375,643 |
| Jun 24 2022 | 33.41 | 1.19 | 3.69% | 33.03 | 33.48 | 32.78 | 20,224,783 |
| Jun 23 2022 | 32.22 | 0.79 | 2.51% | 32.07 | 32.83 | 31.51 | 27,045,138 |
| Jun 22 2022 | 31.43 | -1.01 | -3.11% | 31.38 | 32.02 | 31.17 | 20,866,399 |
| Jun 21 2022 | 32.44 | 1.22 | 3.91% | 32.16 | 32.74 | 31.89 | 19,373,621 |
| Jun 17 2022 | 31.22 | 0.97 | 3.21% | 32.15 | 32.32 | 30.62 | 28,796,333 |
| Jun 16 2022 | 30.25 | -1.67 | -5.23% | 30.46 | 30.84 | 29.87 | 28,110,554 |
| Jun 15 2022 | 31.92 | 0.53 | 1.69% | 31.86 | 32.1865 | 31.10 | 21,018,349 |
| Jun 14 2022 | 31.39 | 1.96 | 6.66% | 30.36 | 31.58 | 30.22 | 30,796,269 |
| Jun 13 2022 | 29.43 | -2.21 | -6.98% | 30.19 | 30.49 | 28.945 | 29,169,171 |
| Jun 10 2022 | 31.64 | 0.05 | 0.16% | 32.33 | 32.81 | 31.305 | 30,640,759 |
| Jun 09 2022 | 31.59 | -2.27 | -6.7% | 32.67 | 32.76 | 31.55 | 33,041,318 |
| Jun 08 2022 | 33.86 | 1.86 | 5.81% | 33.02 | 34.115 | 32.74 | 42,773,455 |
| Jun 07 2022 | 32.00 | 1.27 | 4.13% | 30.86 | 32.06 | 30.66 | 29,880,748 |
