PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| KraneShares CSI China Internet | KWEB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -1.45% | 32.65 | 05:36:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.13 |
KWEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.699 | 35.43 | 31.91 | 33.71 | 22,009,835 | -2.05 | -5.91% |
| 1 Month | 34.74 | 36.19 | 31.91 | 34.32 | 18,513,666 | -2.09 | -6.02% |
| 3 Months | 26.46 | 36.19 | 23.99 | 31.30 | 19,983,603 | 6.19 | 23.39% |
| 6 Months | 28.38 | 36.19 | 17.22 | 27.36 | 20,537,964 | 4.27 | 15.05% |
| 1 Year | 35.70 | 38.985 | 17.22 | 28.41 | 21,859,039 | -3.05 | -8.54% |
| 3 Years | 50.89 | 104.94 | 17.22 | 36.76 | 11,149,869 | -18.24 | -35.84% |
| 5 Years | 60.27 | 104.94 | 17.22 | 37.61 | 7,378,741 | -27.62 | -45.83% |
KWEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 07 2023 | 33.13 | 0.53 | 1.63% | 33.13 | 33.36 | 32.56 | 18,221,021 |
| Feb 06 2023 | 32.60 | -0.75 | -2.25% | 32.351 | 32.815 | 31.91 | 24,233,049 |
| Feb 03 2023 | 33.35 | -1.10 | -3.19% | 34.06 | 34.38 | 33.31 | 25,722,364 |
| Feb 02 2023 | 34.45 | -0.74 | -2.1% | 34.95 | 35.12 | 34.1728 | 21,055,772 |
| Feb 01 2023 | 35.19 | 1.32 | 3.9% | 34.699 | 35.43 | 34.35 | 20,816,971 |
| Jan 31 2023 | 33.87 | -0.24 | -0.7% | 33.781 | 34.515 | 33.72 | 21,024,879 |
| Jan 30 2023 | 34.11 | -1.72 | -4.8% | 34.26 | 34.48 | 33.43 | 27,127,062 |
| Jan 27 2023 | 35.83 | -0.32 | -0.89% | 36.11 | 36.18 | 35.355 | 14,379,610 |
| Jan 26 2023 | 36.15 | 1.00 | 2.84% | 35.799 | 36.19 | 35.3717 | 18,139,285 |
| Jan 25 2023 | 35.15 | 0.13 | 0.37% | 34.83 | 35.18 | 34.37 | 8,819,736 |
| Jan 24 2023 | 35.02 | -0.16 | -0.45% | 34.72 | 35.07 | 34.51 | 7,452,756 |
| Jan 23 2023 | 35.18 | 0.33 | 0.95% | 35.14 | 35.46 | 34.81 | 13,065,755 |
| Jan 20 2023 | 34.85 | 0.91 | 2.68% | 34.61 | 34.995 | 34.33 | 18,326,067 |
| Jan 19 2023 | 33.94 | 0.62 | 1.86% | 33.575 | 34.30 | 33.575 | 18,640,096 |
| Jan 18 2023 | 33.32 | -0.87 | -2.54% | 34.52 | 34.755 | 33.31 | 20,722,942 |
| Jan 17 2023 | 34.19 | -1.19 | -3.36% | 34.62 | 34.89 | 33.93 | 26,369,038 |
| Jan 13 2023 | 35.38 | 1.00 | 2.91% | 34.80 | 35.41 | 34.67 | 15,334,810 |
| Jan 12 2023 | 34.38 | -0.48 | -1.38% | 34.28 | 34.50 | 33.65 | 18,039,950 |
| Jan 11 2023 | 34.86 | -0.18 | -0.51% | 34.74 | 35.17 | 34.50 | 14,268,484 |
| Jan 10 2023 | 35.04 | 0.43 | 1.24% | 34.90 | 35.145 | 34.40 | 14,227,496 |
| Jan 09 2023 | 34.61 | 0.04 | 0.12% | 35.16 | 35.35 | 34.42 | 21,846,372 |