ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
26.53
0.22
(0.84%)
Closed March 18 04:00PM
26.27
-0.26
( -0.98% )
Pre Market: 06:57AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.49242424242426.427.5326.252213783026.69934313SP
40.953.7519747235425.3227.5324.4851990533425.74623948SP
120.080.30546009927526.1927.5322.682331016825.03712891SP
26-1.22-4.4379774463427.4929.0922.682081625326.10625868SP
52-2.07-7.3041637261828.3432.0622.681952340827.2307143SP
156-57.52-68.647810001283.7985.1917.221758857631.63937647SP
260-21.13-44.578059071747.4104.9417.221131450033.52578112SP
DateCloseChangeChange %OpenHighLowVolume
171080100026.530.220.8426.6526.6926.409913483017
171054180026.31-0.13-0.4926.4226.5326.2516736852
171045540026.44-0.67-2.4726.7226.7626.3121088007
171036900027.110.311.1627.0327.5327.012526746874
171028260026.81.14.2826.426.84526.3232634402
171019620025.70.732.9225.626.0525.5722982698
170994060024.970.060.2424.9525.1624.7420521513
170985420024.91-0.13-0.5224.8324.9224.6315043216
170976780025.040.421.7125.4225.5624.9923789638
170968140024.62-0.54-2.1524.7824.92524.48518957625
170959500025.16-0.83-3.1925.9125.91525.129874796
170933580025.990.632.4825.8726.0825.8415739447
170924940025.360.010.0425.6525.8525.3317437426
170916300025.35-0.8-3.0625.6625.725.3419632284
170907660026.150.361.4026.1326.2525.9618490136
170899020025.79-0.15-0.5825.8225.96525.661213970611
170873100025.940.190.7425.9726.125.6719200696
170864460025.750.361.4225.6825.87525.38515646021
170855820025.390.421.6825.5825.7925.2915732312
170847180024.97-0.44-1.7325.3225.3424.7320399109
170812620025.410.220.8725.7425.95525.3819927165
170803980025.190.040.1625.1125.359925.083315477885
170795340025.150.873.5824.7725.1524.7518646226
170786700024.28-0.7-2.8024.50224.8424.1719699177
170778060024.980.662.7124.4525.2324.4529281878
170752140024.320.361.5024.0524.347323.7720564089
170743500023.96-0.46-1.8824.2824.3723.94528024780
170734860024.42-0.53-2.1224.324.5924.11533395216
170726220024.951.576.7224.4424.9624.1248673217
170717580023.380.251.0823.2823.4723.05619139215
170691660023.13-0.53-2.2423.223.3523.0128504879
170683020023.660.321.3723.6523.86523.4717729334
170674380023.34-0.02-0.0922.9923.73522.9824728558
170665740023.36-0.49-2.0523.3223.5423.320713430
170657100023.85-0.63-2.5724.3224.3823.62430666100
170631180024.48-0.24-0.9724.3224.6224.2215517133
170622540024.72-0.22-0.8824.9925.15524.64525027204
170613900024.940.72.8925.2125.3124.7742987222
170605260024.241.134.8924.124.4723.9744149060
170596620023.11-0.66-2.7822.8223.222.6830149841
170570700023.770.060.2523.423.96523.2234873418
170562060023.71-0.1-0.422424.0923.63523718359
170553420023.81-0.64-2.6223.4623.8523.3730993131
170544780024.45-0.98-3.8524.8824.9524.4226762993
170510220025.43-0.2-0.7825.6725.90525.4324528574
170501580025.630.532.1125.5525.6725.2924299345
170492940025.1-0.11-0.4425.3125.34162516551027
170484300025.21-0.37-1.4525.0525.2724.9121261031
170475660025.58-0.3-1.1625.2525.6425.1219987128
170449740025.88-0.32-1.2226.1326.2225.8825055789
170441100026.2-0.31-1.1726.2426.4626.1214024521
170432460026.510.441.6925.9826.5125.8924006363
170423820026.07-0.93-3.4426.4426.4425.9923881097
1703892600270.361.3526.6127.1926.6124027808
170380620026.640.712.7426.526.926.522878210
170371980025.93-0.11-0.4225.9826.0925.7822695434
170363340026.040.230.8926.1926.37525.92518027075
170328780025.81-1.15-4.2725.4325.9525.24540403664
170320140026.960.93.4526.5526.9626.37520979696
170311500026.06-0.75-2.8026.4226.5726.0324296735
170302860026.810.321.2126.5726.93526.5616375891

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com