ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
23.9725
Bid
23.96
Ask
23.985
Volume
62,065
23.7025 Day's Range 24.165
0.00 52 Week Range 0.00
Previous Close
24.315
Open
24.05
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,487,139
VWAP
23.961

KWEB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIGLVigil Neuroscience Inc
$ 7.89
(241.56%)
31.18M
NVTSNavitas Semiconductor Corporation
$ 4.6701
(144.51%)
174.5M
IONXDefiance Daily Target 2X Long IONQ ETF
$ 83.01
(68.58%)
1.87M
IONLGraniteShares 2X Long IONQ Daily ETF
$ 57.881
(68.50%)
142.31k
TILInstill Bio Inc
$ 25.1636
(55.14%)
940.77k
UFGUni Fuels Holdings Ltd
$ 1.99
(-48.97%)
1.77M
RUNSunrun Inc
$ 6.4299
(-39.68%)
54.86M
WHLRWheeler Real Estate Investment Trust Inc
$ 0.69
(-34.91%)
1.22M
PTPIPetros Pharmaceuticals Inc
$ 0.0447
(-32.68%)
10.25M
NTCLNetClass Technology Inc
$ 6.02
(-31.98%)
1.06M
PLRZPolyrizon Ltd
$ 0.0044
(-18.52%)
306.44M
NVTSNavitas Semiconductor Corporation
$ 4.6747
(144.75%)
174.51M
GNLNGreenlane Holdings Inc
$ 0.0062
(-13.89%)
155.11M
HCTIHealthcare Triangle Inc
$ 0.007
(-12.50%)
152.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.81
(5.26%)
124.15M

Discussion

View Full Feed
willpellel willpellel 4 minutes ago
I have been around these sub pennies in the otc for years. what i have noticed is that when a ticker has other associated tickers, they tend to move together. they fuel each other so to speak. They run together. they eventually die together but importantly, they run together. BELR is started to
AURI BELR PRPM
Atomic_Insider Atomic_Insider 5 minutes ago
You will lose your shirt, pants wig, shoes, socks and all, these criminals fucked investors all their careers,
RNAZ
MightyX MightyX 5 minutes ago
I don’t pick legit long-term losers(yalls fraud ends soon-enough)
TPTW
Monksdream Monksdream 5 minutes ago
IONX, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/5/22/yteifIMG_6922.gif
IONX
tmcfo tmcfo 5 minutes ago
Gillette must be buying..
MVNT
glenn1919 glenn1919 5 minutes ago
ATCH......TCRX......IMMX..........................https://stockcharts.com/h-sc/ui?s=TCRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH IMMX TCRX
Stockman1010101 Stockman1010101 5 minutes ago
I disagree we are going to $350/pps now, maybe even $500/pps You are a little off, friend.
Look at DJT a company that is loosing $400M per year is trading for $24/share.
Fannie making north of $17B in profits per year and Freddie making north of $11B in profits per year and they only
DJT
MightyX MightyX 6 minutes ago
Yalls OTC-trader-group-fraud’s only reason my $40k@.025 is priced @.0001
TPTW
Zorax Zorax 6 minutes ago
Everyone can bring on-demand to roku. Just pay the fees.

And isn't this pr spam posted as normal everyday right next to this thread for all to see without clicking?
DJT
splintered sunlight splintered sunlight 6 minutes ago
Part of the dump happened today I think......
SKVI
Pro-Life Pro-Life 6 minutes ago
Free event w/real Port pros for those truly concerned about the economics of the Port of Tampa region can attend this meeting next month, 6.17.2025, and even ask questions in this public forum. Only your signature is required at the door on their registration sheet.

https://www.porttb
CBRF
BDEZ BDEZ 6 minutes ago
Pretty much
karlacorn3 karlacorn3 7 minutes ago
Censorship unchecked is nothing more than managed deceit.
ITUP
Daylas Daylas 7 minutes ago
April 3rd ATPC announces 24 Billion dollar deal..7 weeks later and crickets? Cmon already!
ATPC
Patswil Patswil 7 minutes ago
FNMA paid 0.26 quarterly dividends in 2006
They are much bigger today
FNMA
MightyX MightyX 7 minutes ago
What-good have-you done for yourself?..Prove-yourself-worthy of calling out others.
TPTW
molee molee 8 minutes ago
Delinquent ...🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽Ὣ
GOGR
TheRealMrPirate TheRealMrPirate 8 minutes ago
$RDAR Like they always say in the OTC's, there's a new bag holder made every minute.
Can't wait till the r/s happens. They can claim it's not in the works all they want.
They're still selling shares, so much for the buy back nonsense.
I guess that was a way to keep buyers around
RDAR
RickNagra RickNagra 8 minutes ago
I thought I saw somewhere that Ackman was hosting a conference today at 1:30 pm.  Or maybe it was a dream.
FNMA
Monksdream Monksdream 9 minutes ago
RGTI, up 20%
https://investorshub.advfn.com/uimage/uploads/2025/5/22/vdeheIMG_6921.gif
RGTI
MightyX MightyX 9 minutes ago
Amateur hour. Y’all lack vision
TPTW
Lapbid Lapbid 9 minutes ago
Here is a link withe the OTCQB requirements.  
https://www.otcmarkets.com/corporate-services/otcqb
Gifa Inc needs to be audited.  Nothing else.
GIFX
stocktowatch stocktowatch 9 minutes ago
$ASII Chart Daily to weekly
https://www.stockscores.com/chart.asp?TickerSymbol=ASII&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=AccDist&Indicator2=MFI&
ASII MFI
jog49 jog49 9 minutes ago
"Holy Moly, I miss TDAmeritrade.
Schwab site was like driving a toilet bowl after riding in the Space Shuttle."

Thank you! Glad to know someone else had the same observation.......from a Ferrari to a Yugo.
FNMA
capgain capgain 9 minutes ago
Myth, here's Tom's tribute to his friend Jim Ursay who passed on yesterday. He was in his band for years.

https://www.youtube.com/watch?v=QXW1EnTTPJ8

Your Recent History

Delayed Upgrade Clock