Jpmorgan Equity Premium Income ETF Historical Data - JEPI

Home
Investing
ETFs
USA
AMEX
Jpmorgan Equity Premium Income ETF (JEPI)
Jpmorgan Equity Premium Income ETF (JEPI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.39	-0.685533485674	56.89	57.0599	56.4	4056357	56.76224898	SP
4	0.55	0.983020554066	55.95	57.0599	55.57	4278156	56.59707499	SP
12	1.77	3.23405810342	54.73	57.0599	54.08	4732599	55.97732494	SP
26	-1.57	-2.70363354572	58.07	59.73	49.94	4844110	56.35843059	SP
52	-0.45	-0.790166812994	56.95	60.88	49.94	3974588	57.1801348	SP
156	0.5	0.892857142857	56	60.88	49.92	3857663	55.74989986	SP
260	4.52	8.69565217391	51.98	63.6741	49.92	2667622	56.24012257	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752618600	56.46	-0.37	-0.65	56.85	56.85	56.45	4601826
1752532200	56.83	0.07	0.12	56.72	56.85	56.64	3805101
1752273000	56.76	-0.2	-0.35	56.835	56.85	56.68	3576123
1752186600	56.96	0.11	0.19	56.88	57.0599	56.81	3753798
1752100200	56.85	0.04	0.07	56.89	56.89	56.67	4544938
1752013800	56.81	0.1	0.18	56.78	56.9	56.69	3881836
1751927400	56.71	-0.25	-0.44	56.9	56.91	56.57	5596934
1751576640	56.96	0.15	0.26	56.91	56.98	56.8	4009844
1751495400	56.81	0.03	0.05	56.785	56.82	56.63	4554863
1751409000	56.78	-0.07	-0.12	56.49	56.845	56.3803	5299773
1751322600	56.85	0.19	0.34	56.75	56.85	56.65	5846735
1751063400	56.66	0.26	0.46	56.565	56.78	56.48	4146089
1750977000	56.4	0.04	0.07	56.48	56.48	56.2601	4178956
1750890600	56.36	-0.21	-0.37	56.62	56.62	56.3147	3731254
1750804200	56.57	0.44	0.78	56.38	56.62	56.3	4102471
1750717800	56.13	0.38	0.68	55.84	56.17	55.57	4072768
1750458600	55.75	0.01	0.02	55.98	56	55.665	3831112
1750285800	55.74	-0.13	-0.23	55.95	56.0699	55.715	3472388
1750199400	55.87	-0.39	-0.69	56.19	56.24	55.823	4485899
1750113000	56.26	0.22	0.39	56.24	56.4599	56.1824	3230678
1749853800	56.04	-0.4	-0.71	56.15	56.35	55.91	5390377
1749767400	56.44	0.26	0.46	56.18	56.44	56.13	4204463
1749681000	56.18	-0.01	-0.02	56.25	56.29	56.055	4404629
1749594600	56.19	0.17	0.30	56.1	56.24	56.0301	4090268
1749508200	56.02	-0.01	-0.02	56.1	56.17	55.91	5837198
1749249000	56.03	0.26	0.47	55.96	56.07	55.9	3864067
1749162600	55.77	0.01	0.02	55.9	55.91	55.6523	4302696
1749076200	55.76	0.02	0.04	55.84	55.92	55.7497	5049589
1748989800	55.74	0.11	0.20	55.6	55.77	55.4546	5408151
1748903400	55.63	-0.46	-0.82	55.48	55.63	55.15	5597856
1748644200	56.09	0.09	0.16	55.97	56.1599	55.745	5161919
1748557800	56	0.1	0.18	56.005	56.06	55.71	7027926
1748471400	55.9	-0.17	-0.30	56.1	56.17	55.83	5059421
1748385000	56.07	0.55	0.99	55.92	56.09	55.74	4307222
1748039400	55.52	-0.21	-0.38	55.44	55.6448	55.32	4889725
1747953000	55.73	-0.19	-0.34	55.91	55.92	55.59	6242065
1747866600	55.92	-0.38	-0.67	56.25	56.268	55.89	6386532
1747780200	56.3	0.01	0.02	56.33	56.38	56.25	3702892
1747693800	56.29	0.05	0.09	56.1	56.34	56.09	4812780
1747434600	56.24	0.28	0.50	56.1	56.25	55.9298	3467147
1747348200	55.96	0.27	0.48	55.75	55.98	55.71	3579969
1747261800	55.69	-0.34	-0.61	56.02	56.02	55.67	7625902
1747175400	56.03	-0.15	-0.27	56.25	56.2502	56.01	5787475
1747089000	56.18	0.53	0.95	56.175	56.2	56.03	8089775
1746829800	55.65	-0.02	-0.04	55.78	55.81	55.6	3590944
1746743400	55.67	-0.01	-0.02	55.8	55.92	55.6214	4080402
1746657000	55.68	0.29	0.52	55.56	55.78	55.44	3770201
1746570600	55.39	-0.22	-0.40	55.46	55.6	55.27	3003002
1746484200	55.61	-0.05	-0.09	55.62	55.775	55.47	4830363
1746225000	55.66	0.56	1.02	55.43	55.7299	55.41	4800585
1746138600	55.1	-0.49	-0.88	55.51	55.55	55.005	6538613
1746052200	55.59	0.31	0.56	55.12	55.71	54.7317	6278927
1745965800	55.28	0.19	0.34	55.005	55.4	54.887	8346943
1745879400	55.09	0.11	0.20	55.1	55.24	54.7188	4457857
1745620200	54.98	0.16	0.29	54.85	54.99	54.525	3709337
1745533800	54.82	0.61	1.13	54.41	54.89	54.24	3709401
1745447400	54.21	0.38	0.71	54.73	55.04	54.08	5908282
1745361000	53.83	1.12	2.12	53.22	53.93	53.13	4038007
1745274600	52.71	-1.05	-1.95	53.425	53.47	52.1601	6296941
1744929000	53.76	0.15	0.28	53.75	54.16	53.4701	5067698
1744842600	53.61	-0.9	-1.65	54.23	54.4701	53.26	5048895