ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
56.46
-0.37
(-0.65%)
56.50
0.04
( 0.07% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-0.68553348567456.8957.059956.4405635756.76224898SP
40.550.98302055406655.9557.059955.57427815656.59707499SP
121.773.2340581034254.7357.059954.08473259955.97732494SP
26-1.57-2.7036335457258.0759.7349.94484411056.35843059SP
52-0.45-0.79016681299456.9560.8849.94397458857.1801348SP
1560.50.8928571428575660.8849.92385766355.74989986SP
2604.528.6956521739151.9863.674149.92266762256.24012257SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175261860056.46-0.37-0.6556.8556.8556.454601826
175253220056.830.070.1256.7256.8556.643805101
175227300056.76-0.2-0.3556.83556.8556.683576123
175218660056.960.110.1956.8857.059956.813753798
175210020056.850.040.0756.8956.8956.674544938
175201380056.810.10.1856.7856.956.693881836
175192740056.71-0.25-0.4456.956.9156.575596934
175157664056.960.150.2656.9156.9856.84009844
175149540056.810.030.0556.78556.8256.634554863
175140900056.78-0.07-0.1256.4956.84556.38035299773
175132260056.850.190.3456.7556.8556.655846735
175106340056.660.260.4656.56556.7856.484146089
175097700056.40.040.0756.4856.4856.26014178956
175089060056.36-0.21-0.3756.6256.6256.31473731254
175080420056.570.440.7856.3856.6256.34102471
175071780056.130.380.6855.8456.1755.574072768
175045860055.750.010.0255.985655.6653831112
175028580055.74-0.13-0.2355.9556.069955.7153472388
175019940055.87-0.39-0.6956.1956.2455.8234485899
175011300056.260.220.3956.2456.459956.18243230678
174985380056.04-0.4-0.7156.1556.3555.915390377
174976740056.440.260.4656.1856.4456.134204463
174968100056.18-0.01-0.0256.2556.2956.0554404629
174959460056.190.170.3056.156.2456.03014090268
174950820056.02-0.01-0.0256.156.1755.915837198
174924900056.030.260.4755.9656.0755.93864067
174916260055.770.010.0255.955.9155.65234302696
174907620055.760.020.0455.8455.9255.74975049589
174898980055.740.110.2055.655.7755.45465408151
174890340055.63-0.46-0.8255.4855.6355.155597856
174864420056.090.090.1655.9756.159955.7455161919
1748557800560.10.1856.00556.0655.717027926
174847140055.9-0.17-0.3056.156.1755.835059421
174838500056.070.550.9955.9256.0955.744307222
174803940055.52-0.21-0.3855.4455.644855.324889725
174795300055.73-0.19-0.3455.9155.9255.596242065
174786660055.92-0.38-0.6756.2556.26855.896386532
174778020056.30.010.0256.3356.3856.253702892
174769380056.290.050.0956.156.3456.094812780
174743460056.240.280.5056.156.2555.92983467147
174734820055.960.270.4855.7555.9855.713579969
174726180055.69-0.34-0.6156.0256.0255.677625902
174717540056.03-0.15-0.2756.2556.250256.015787475
174708900056.180.530.9556.17556.256.038089775
174682980055.65-0.02-0.0455.7855.8155.63590944
174674340055.67-0.01-0.0255.855.9255.62144080402
174665700055.680.290.5255.5655.7855.443770201
174657060055.39-0.22-0.4055.4655.655.273003002
174648420055.61-0.05-0.0955.6255.77555.474830363
174622500055.660.561.0255.4355.729955.414800585
174613860055.1-0.49-0.8855.5155.5555.0056538613
174605220055.590.310.5655.1255.7154.73176278927
174596580055.280.190.3455.00555.454.8878346943
174587940055.090.110.2055.155.2454.71884457857
174562020054.980.160.2954.8554.9954.5253709337
174553380054.820.611.1354.4154.8954.243709401
174544740054.210.380.7154.7355.0454.085908282
174536100053.831.122.1253.2253.9353.134038007
174527460052.71-1.05-1.9553.42553.4752.16016296941
174492900053.760.150.2853.7554.1653.47015067698
174484260053.61-0.9-1.6554.2354.470153.265048895

Your Recent History

Delayed Upgrade Clock