JEPI

Jpmorgan Equity Premium Income ETF

54.49
-0.02 (-0.04%)
Company Name Etf Ticker Symbol Market Type
Jpmorgan Equity Premium Income ETF JEPI AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.02 -0.04% 54.49 07:41:13
Open Price Low Price High Price Close Price Prev Close
54.51
more quote information »

JEPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.0754.5354.0254.404,724,8100.420.78%
1 Month54.7355.0653.5854.355,238,965-0.24-0.44%
3 Months52.9955.4052.37554.334,590,1751.502.83%
6 Months55.8556.9251.7954.474,717,450-1.36-2.44%
1 Year57.5057.8949.9254.653,871,869-3.01-5.23%
3 Years51.2963.674149.5056.201,803,4903.206.24%
5 Years50.1363.674149.5056.201,778,4614.368.7%

JEPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 54.51 0.10 0.18% 54.43 54.53 54.36 3,439,269
Jun 07 2023 54.41 0.11 0.2% 54.29 54.445 54.18 4,666,050
Jun 06 2023 54.30 -0.11 -0.2% 54.40 54.41 54.20 4,351,816
Jun 05 2023 54.41 0.04 0.07% 54.38 54.445 54.27 6,009,454
Jun 02 2023 54.37 0.45 0.83% 54.07 54.40 54.02 5,157,461
Jun 01 2023 53.92 -0.10 -0.19% 53.78 53.99 53.58 4,987,101
May 31 2023 54.02 -0.03 -0.06% 53.97 54.15 53.82 5,712,775
May 30 2023 54.05 -0.09 -0.17% 54.27 54.27 53.93 5,837,431
May 26 2023 54.14 0.25 0.46% 54.00 54.2788 53.96 4,639,027
May 25 2023 53.89 0.04 0.07% 53.87 53.99 53.6546 5,089,579
May 24 2023 53.85 -0.47 -0.87% 54.18 54.20 53.785 5,294,377
May 23 2023 54.32 -0.45 -0.82% 54.6899 54.70 54.24 5,492,422
May 22 2023 54.77 -0.11 -0.2% 54.96 55.06 54.7221 4,155,033
May 19 2023 54.88 0.04 0.07% 54.95 55.0287 54.7501 7,008,023
May 18 2023 54.84 0.14 0.26% 54.66 54.85 54.51 4,510,754
May 17 2023 54.70 0.44 0.81% 54.48 54.74 54.2833 6,792,235
May 16 2023 54.26 -0.45 -0.82% 54.65 54.65 54.26 7,850,431
May 15 2023 54.71 0.10 0.18% 54.73 54.74 54.50 3,308,123
May 12 2023 54.61 0.00 0.0% 54.61 54.61 54.61 0
May 11 2023 54.61 -0.07 -0.13% 54.64 54.6599 54.38 3,370,853
May 10 2023 54.68 0.13 0.24% 54.80 54.87 54.32 3,628,787
May 09 2023 54.55 -0.15 -0.27% 54.58 54.66 54.46 3,259,467
See More Historical Prices ยป
Your Recent History
AMEX
JEPI
Jpmorgan E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 11:58:34