
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -0.685533485674 | 56.89 | 57.0599 | 56.4 | 4056357 | 56.76224898 | SP |
4 | 0.55 | 0.983020554066 | 55.95 | 57.0599 | 55.57 | 4278156 | 56.59707499 | SP |
12 | 1.77 | 3.23405810342 | 54.73 | 57.0599 | 54.08 | 4732599 | 55.97732494 | SP |
26 | -1.57 | -2.70363354572 | 58.07 | 59.73 | 49.94 | 4844110 | 56.35843059 | SP |
52 | -0.45 | -0.790166812994 | 56.95 | 60.88 | 49.94 | 3974588 | 57.1801348 | SP |
156 | 0.5 | 0.892857142857 | 56 | 60.88 | 49.92 | 3857663 | 55.74989986 | SP |
260 | 4.52 | 8.69565217391 | 51.98 | 63.6741 | 49.92 | 2667622 | 56.24012257 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752618600 | 56.46 | -0.37 | -0.65 | 56.85 | 56.85 | 56.45 | 4601826 |
1752532200 | 56.83 | 0.07 | 0.12 | 56.72 | 56.85 | 56.64 | 3805101 |
1752273000 | 56.76 | -0.2 | -0.35 | 56.835 | 56.85 | 56.68 | 3576123 |
1752186600 | 56.96 | 0.11 | 0.19 | 56.88 | 57.0599 | 56.81 | 3753798 |
1752100200 | 56.85 | 0.04 | 0.07 | 56.89 | 56.89 | 56.67 | 4544938 |
1752013800 | 56.81 | 0.1 | 0.18 | 56.78 | 56.9 | 56.69 | 3881836 |
1751927400 | 56.71 | -0.25 | -0.44 | 56.9 | 56.91 | 56.57 | 5596934 |
1751576640 | 56.96 | 0.15 | 0.26 | 56.91 | 56.98 | 56.8 | 4009844 |
1751495400 | 56.81 | 0.03 | 0.05 | 56.785 | 56.82 | 56.63 | 4554863 |
1751409000 | 56.78 | -0.07 | -0.12 | 56.49 | 56.845 | 56.3803 | 5299773 |
1751322600 | 56.85 | 0.19 | 0.34 | 56.75 | 56.85 | 56.65 | 5846735 |
1751063400 | 56.66 | 0.26 | 0.46 | 56.565 | 56.78 | 56.48 | 4146089 |
1750977000 | 56.4 | 0.04 | 0.07 | 56.48 | 56.48 | 56.2601 | 4178956 |
1750890600 | 56.36 | -0.21 | -0.37 | 56.62 | 56.62 | 56.3147 | 3731254 |
1750804200 | 56.57 | 0.44 | 0.78 | 56.38 | 56.62 | 56.3 | 4102471 |
1750717800 | 56.13 | 0.38 | 0.68 | 55.84 | 56.17 | 55.57 | 4072768 |
1750458600 | 55.75 | 0.01 | 0.02 | 55.98 | 56 | 55.665 | 3831112 |
1750285800 | 55.74 | -0.13 | -0.23 | 55.95 | 56.0699 | 55.715 | 3472388 |
1750199400 | 55.87 | -0.39 | -0.69 | 56.19 | 56.24 | 55.823 | 4485899 |
1750113000 | 56.26 | 0.22 | 0.39 | 56.24 | 56.4599 | 56.1824 | 3230678 |
1749853800 | 56.04 | -0.4 | -0.71 | 56.15 | 56.35 | 55.91 | 5390377 |
1749767400 | 56.44 | 0.26 | 0.46 | 56.18 | 56.44 | 56.13 | 4204463 |
1749681000 | 56.18 | -0.01 | -0.02 | 56.25 | 56.29 | 56.055 | 4404629 |
1749594600 | 56.19 | 0.17 | 0.30 | 56.1 | 56.24 | 56.0301 | 4090268 |
1749508200 | 56.02 | -0.01 | -0.02 | 56.1 | 56.17 | 55.91 | 5837198 |
1749249000 | 56.03 | 0.26 | 0.47 | 55.96 | 56.07 | 55.9 | 3864067 |
1749162600 | 55.77 | 0.01 | 0.02 | 55.9 | 55.91 | 55.6523 | 4302696 |
1749076200 | 55.76 | 0.02 | 0.04 | 55.84 | 55.92 | 55.7497 | 5049589 |
1748989800 | 55.74 | 0.11 | 0.20 | 55.6 | 55.77 | 55.4546 | 5408151 |
1748903400 | 55.63 | -0.46 | -0.82 | 55.48 | 55.63 | 55.15 | 5597856 |
1748644200 | 56.09 | 0.09 | 0.16 | 55.97 | 56.1599 | 55.745 | 5161919 |
1748557800 | 56 | 0.1 | 0.18 | 56.005 | 56.06 | 55.71 | 7027926 |
1748471400 | 55.9 | -0.17 | -0.30 | 56.1 | 56.17 | 55.83 | 5059421 |
1748385000 | 56.07 | 0.55 | 0.99 | 55.92 | 56.09 | 55.74 | 4307222 |
1748039400 | 55.52 | -0.21 | -0.38 | 55.44 | 55.6448 | 55.32 | 4889725 |
1747953000 | 55.73 | -0.19 | -0.34 | 55.91 | 55.92 | 55.59 | 6242065 |
1747866600 | 55.92 | -0.38 | -0.67 | 56.25 | 56.268 | 55.89 | 6386532 |
1747780200 | 56.3 | 0.01 | 0.02 | 56.33 | 56.38 | 56.25 | 3702892 |
1747693800 | 56.29 | 0.05 | 0.09 | 56.1 | 56.34 | 56.09 | 4812780 |
1747434600 | 56.24 | 0.28 | 0.50 | 56.1 | 56.25 | 55.9298 | 3467147 |
1747348200 | 55.96 | 0.27 | 0.48 | 55.75 | 55.98 | 55.71 | 3579969 |
1747261800 | 55.69 | -0.34 | -0.61 | 56.02 | 56.02 | 55.67 | 7625902 |
1747175400 | 56.03 | -0.15 | -0.27 | 56.25 | 56.2502 | 56.01 | 5787475 |
1747089000 | 56.18 | 0.53 | 0.95 | 56.175 | 56.2 | 56.03 | 8089775 |
1746829800 | 55.65 | -0.02 | -0.04 | 55.78 | 55.81 | 55.6 | 3590944 |
1746743400 | 55.67 | -0.01 | -0.02 | 55.8 | 55.92 | 55.6214 | 4080402 |
1746657000 | 55.68 | 0.29 | 0.52 | 55.56 | 55.78 | 55.44 | 3770201 |
1746570600 | 55.39 | -0.22 | -0.40 | 55.46 | 55.6 | 55.27 | 3003002 |
1746484200 | 55.61 | -0.05 | -0.09 | 55.62 | 55.775 | 55.47 | 4830363 |
1746225000 | 55.66 | 0.56 | 1.02 | 55.43 | 55.7299 | 55.41 | 4800585 |
1746138600 | 55.1 | -0.49 | -0.88 | 55.51 | 55.55 | 55.005 | 6538613 |
1746052200 | 55.59 | 0.31 | 0.56 | 55.12 | 55.71 | 54.7317 | 6278927 |
1745965800 | 55.28 | 0.19 | 0.34 | 55.005 | 55.4 | 54.887 | 8346943 |
1745879400 | 55.09 | 0.11 | 0.20 | 55.1 | 55.24 | 54.7188 | 4457857 |
1745620200 | 54.98 | 0.16 | 0.29 | 54.85 | 54.99 | 54.525 | 3709337 |
1745533800 | 54.82 | 0.61 | 1.13 | 54.41 | 54.89 | 54.24 | 3709401 |
1745447400 | 54.21 | 0.38 | 0.71 | 54.73 | 55.04 | 54.08 | 5908282 |
1745361000 | 53.83 | 1.12 | 2.12 | 53.22 | 53.93 | 53.13 | 4038007 |
1745274600 | 52.71 | -1.05 | -1.95 | 53.425 | 53.47 | 52.1601 | 6296941 |
1744929000 | 53.76 | 0.15 | 0.28 | 53.75 | 54.16 | 53.4701 | 5067698 |
1744842600 | 53.61 | -0.9 | -1.65 | 54.23 | 54.4701 | 53.26 | 5048895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions