| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Equity Premium Income ETF | JEPI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 54.49 | 07:41:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.51 |
JEPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.07 | 54.53 | 54.02 | 54.40 | 4,724,810 | 0.42 | 0.78% |
| 1 Month | 54.73 | 55.06 | 53.58 | 54.35 | 5,238,965 | -0.24 | -0.44% |
| 3 Months | 52.99 | 55.40 | 52.375 | 54.33 | 4,590,175 | 1.50 | 2.83% |
| 6 Months | 55.85 | 56.92 | 51.79 | 54.47 | 4,717,450 | -1.36 | -2.44% |
| 1 Year | 57.50 | 57.89 | 49.92 | 54.65 | 3,871,869 | -3.01 | -5.23% |
| 3 Years | 51.29 | 63.6741 | 49.50 | 56.20 | 1,803,490 | 3.20 | 6.24% |
| 5 Years | 50.13 | 63.6741 | 49.50 | 56.20 | 1,778,461 | 4.36 | 8.7% |
JEPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 54.51 | 0.10 | 0.18% | 54.43 | 54.53 | 54.36 | 3,439,269 |
| Jun 07 2023 | 54.41 | 0.11 | 0.2% | 54.29 | 54.445 | 54.18 | 4,666,050 |
| Jun 06 2023 | 54.30 | -0.11 | -0.2% | 54.40 | 54.41 | 54.20 | 4,351,816 |
| Jun 05 2023 | 54.41 | 0.04 | 0.07% | 54.38 | 54.445 | 54.27 | 6,009,454 |
| Jun 02 2023 | 54.37 | 0.45 | 0.83% | 54.07 | 54.40 | 54.02 | 5,157,461 |
| Jun 01 2023 | 53.92 | -0.10 | -0.19% | 53.78 | 53.99 | 53.58 | 4,987,101 |
| May 31 2023 | 54.02 | -0.03 | -0.06% | 53.97 | 54.15 | 53.82 | 5,712,775 |
| May 30 2023 | 54.05 | -0.09 | -0.17% | 54.27 | 54.27 | 53.93 | 5,837,431 |
| May 26 2023 | 54.14 | 0.25 | 0.46% | 54.00 | 54.2788 | 53.96 | 4,639,027 |
| May 25 2023 | 53.89 | 0.04 | 0.07% | 53.87 | 53.99 | 53.6546 | 5,089,579 |
| May 24 2023 | 53.85 | -0.47 | -0.87% | 54.18 | 54.20 | 53.785 | 5,294,377 |
| May 23 2023 | 54.32 | -0.45 | -0.82% | 54.6899 | 54.70 | 54.24 | 5,492,422 |
| May 22 2023 | 54.77 | -0.11 | -0.2% | 54.96 | 55.06 | 54.7221 | 4,155,033 |
| May 19 2023 | 54.88 | 0.04 | 0.07% | 54.95 | 55.0287 | 54.7501 | 7,008,023 |
| May 18 2023 | 54.84 | 0.14 | 0.26% | 54.66 | 54.85 | 54.51 | 4,510,754 |
| May 17 2023 | 54.70 | 0.44 | 0.81% | 54.48 | 54.74 | 54.2833 | 6,792,235 |
| May 16 2023 | 54.26 | -0.45 | -0.82% | 54.65 | 54.65 | 54.26 | 7,850,431 |
| May 15 2023 | 54.71 | 0.10 | 0.18% | 54.73 | 54.74 | 54.50 | 3,308,123 |
| May 12 2023 | 54.61 | 0.00 | 0.0% | 54.61 | 54.61 | 54.61 | 0 |
| May 11 2023 | 54.61 | -0.07 | -0.13% | 54.64 | 54.6599 | 54.38 | 3,370,853 |
| May 10 2023 | 54.68 | 0.13 | 0.24% | 54.80 | 54.87 | 54.32 | 3,628,787 |
| May 09 2023 | 54.55 | -0.15 | -0.27% | 54.58 | 54.66 | 54.46 | 3,259,467 |