ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
53.18
0.41
(0.78%)
Closed July 19 2:00AM

Perpetual Trust Services Ltd (JEPI) Stock Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
53.18
( 0.78% )
Bid
53.00
Ask
55.60
Volume
6,370
52.82 Day's Range 53.20
0.00 52 Week Range 0.00
Previous Close
52.77
Open
52.82
Last Trade
1
@
53
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JEPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TELOTelomir Pharmaceuticals Inc
$ 2.295
(89.67%)
137.21M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.41M
CYCCCyclacel Pharmaceuticals Inc
$ 13.07
(58.81%)
22.38M
BZAIBlaize Holdings Inc
$ 4.80
(58.42%)
73.52M
XPONExpion360 Inc
$ 1.5799
(51.91%)
54.42M
PTNMPitanium Ltd
$ 2.18
(-67.02%)
4.62M
YHCLQR House Inc
$ 2.38
(-63.77%)
9.93M
KMRKK Tech Solultions Company Ltd
$ 2.45
(-44.94%)
12.06M
SRPTSarepta Therapeutics Inc New
$ 14.07
(-35.96%)
78.44M
CLSDClearside Biomedical Inc
$ 0.4076
(-32.27%)
3.66M
OPENOpendoor Technologies Inc
$ 2.25
(36.36%)
587.3M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
BTOGBit Origin Ltd
$ 0.7675
(21.63%)
361.05M
LCIDLucid Group Inc
$ 3.035
(-2.72%)
292.41M
NVDANVIDIA Corporation
$ 172.41
(-0.34%)
144.72M

Discussion

View Full Feed
Foogie88 Foogie88 3 minutes ago
Exactly what Im going to ask Les next week when I call.
NWBO
WALLnut WALLnut 4 minutes ago
WOW, your post sounds just like SC8 but a little softer. Are you Mrs 8?.



$RDGL
RDGL
Jack_Herer Jack_Herer 7 minutes ago
"GOLD AT $4,750 by December" That would be swell, but even us hardcore gold bulls don't believe that. $3,600-3,700 maybe. $4,750 end of 2027 perhaps?

"High-grade 1.1 Moz Au resource in mining-friendly California" At an average grade of 1.26 g/t (measured+indicated+inferred) the Colo
cottonmather cottonmather 9 minutes ago
Steve St Angelo.Bitcoin and silver production cost. VERY VERY GOOD VIDEO. 15 minutes https://www.youtube.com/watch?v=Yzg1R5IQFxY
mwd44 mwd44 10 minutes ago
Senior Notes are considered as debt and are paid before any other debt. The FDIC always says that it has only enough money to pay WMB's debt. Therefore, it does not expect to have anything left for equity.
COOP
BullNBear52 BullNBear52 10 minutes ago
What ever he was asking on the Q&A board is rorally unrelated to what he posted here.
TucsonPhil TucsonPhil 11 minutes ago
About time for a delisting.
KGKG
Gmenfan Gmenfan 11 minutes ago
Interesting K² and good morning. Ya know what they about guys with feet.......
Bambam4 Bambam4 11 minutes ago
Uber,

Could you check if I'm on the list please and what I need to do on my part.

Thank Rick
Gmenfan Gmenfan 15 minutes ago
Nice, Thanks Bull.
JW62 JW62 16 minutes ago
Yes you are lol. $TWOH 🚀
TWOH
hotmeat hotmeat 17 minutes ago
Based on the extensive communications between both parties one could presume that the decision wouldn't require the full 30 day period.

Either way I'm looking forward to the start of a new chapter for Vivos re their ability to commence stateside clinical trials.

It wil
RDGL
newmedman newmedman 17 minutes ago
If you start entering this board into an AI chat bot. We demand to be compensated for our contributions!! 💰️💰️😁

https://www.emorybusiness.com/2024/02/16/ai-art-what-should-fair-compensation-look-like/

LOL of course iLube has probably sold us all
TheFollower TheFollower 17 minutes ago
What change at the MHRA will take effect on July 23rd that concerns the approval of DCVax-L?
Copilot:
The key regulatory change taking effect at the MHRA on July 23, 2025, is the implementation of SI 2025 No. 87, a new framework for modular manufacturing regulations.

&#x
NWBO
sharkey1 sharkey1 18 minutes ago
THX James, I remember a couple of years ago in one of those plants in India,several of
the employees were walking around bare foot,
Now that’s gotta tell ya something.
ELTP
NachoCheese47 NachoCheese47 19 minutes ago
Only one analysis I care about. What's in the ground. That's it. Nothing more nothing less. The results will either make or break. IMO. 
DTREF
BullNBear52 BullNBear52 19 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176448462

He was talking about data privacy as it relates to a poster who was doing business with a company that got hacked.

And with the way this country is being run right now not enough attention is being
south border south border 21 minutes ago
Definitivamente esta informacion que nos haces el favor en escribirla ; me reafirma la calidad de esta empresa . Veo a este compañia minera como una inversion a varios años ( 250,000 acciones solamente en mi cuenta ) Te agradezco que sigas escribiendo en este grupo y esperemos poder encontrar en
WinstonCup WinstonCup 22 minutes ago
Notice to board:
WDLF share price still in trips (no change in price past four years).
No increase in value for share holders.
I am just sayin...
WDLF
hotmeat hotmeat 23 minutes ago
Yet another example of 711, the chess playing Pigeon, ""logic"".

Your idiocy has achieved new heights I never thought imaginable.

I suggest penning a letter to the SEC to have them prevent stock "Pumping" so you can stop throwing these online hissy sissy fits.
RDGL
Guzzi62 Guzzi62 23 minutes ago
The only reason you are here can only be because your bosses wants to buy shares so they can cover their naked short positions.

Therefore, you slam the company/trials and everything else you can think of in the hope that some longs will exit their positions.

I am by no
NWBO
europa7 europa7 24 minutes ago
NTT Data ~ Hedera

Interview of Antonio Fazio, Blockchain Business Developer, Project team leader, NTT Data
by Brandon (HBAR~Bull)...(see YT minute mark 23:42 for interview segment)
https://it.linkedin.com/posts/antonio-fazio-a3406258_hbar-weekly-update-archax-ntt-data-an
HBARUSD
Pro_v12001 Pro_v12001 24 minutes ago
Do you work for NLM? Brand new user days after the new PR from Lightwave. Probably nothing but sure seems a bit strange to me.
LWLG
Gmenfan Gmenfan 24 minutes ago
https://i.imgur.com/OtprIIv.jpg

Your Recent History

Delayed Upgrade Clock