
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 11.20 | 12.40 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.20 | 9.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.20 | 8.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.20 | 7.40 | 6.93 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.30 | 6.30 | 4.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.30 | 5.00 | 4.70 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.40 | 4.20 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 2.30 | 3.30 | 2.77 | 2.80 | 0.17 | 6.54 % | 1 | 3 | 7/11/2025 |
55.00 | 1.70 | 2.15 | 1.85 | 1.925 | -0.03 | -1.60 % | 1 | 127 | 7/11/2025 |
56.00 | 0.75 | 1.30 | 0.85 | 1.025 | -0.29 | -25.44 % | 18 | 1,956 | 7/11/2025 |
57.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.10 | -40.00 % | 240 | 2,918 | 7/11/2025 |
58.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 288 | - |
59.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 327 | - |
60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 213 | 7/11/2025 |
61.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 66 | - |
62.00 | 0.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 101 | - |
63.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
66.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
48.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 57 | - |
51.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,017 | - |
52.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2,098 | - |
53.00 | 0.00 | 0.10 | 0.02 | 0.02 | -0.03 | -60.00 % | 1 | 115 | 7/11/2025 |
54.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 357 | - |
55.00 | 0.00 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 23 | 884 | 7/11/2025 |
56.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 125 | 1,788 | 7/11/2025 |
57.00 | 0.25 | 0.50 | 0.30 | 0.375 | 0.07 | 30.43 % | 77 | 444 | 7/11/2025 |
58.00 | 0.95 | 1.55 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 1.95 | 2.55 | 2.15 | 2.25 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 2.70 | 3.70 | 3.18 | 3.20 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 3.80 | 4.70 | 4.75 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.70 | 6.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.70 | 7.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.70 | 9.80 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions