Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 44.00 | 10.20 | 10.70 | 0.00 | 10.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 9.40 | 9.70 | 9.00 | 9.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 8.20 | 8.70 | 0.00 | 8.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 7.20 | 7.70 | 0.00 | 7.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 6.40 | 6.70 | 5.90 | 6.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 5.40 | 5.70 | 5.35 | 5.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 4.30 | 4.70 | 4.00 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 3.30 | 3.70 | 3.50 | 3.50 | 0.25 | 7.69 % | 3 | 0 | 6/08/2023 |
| 52.00 | 2.05 | 3.70 | 1.80 | 2.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.00 | 1.40 | 1.75 | 1.50 | 1.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 0.60 | 0.65 | 0.65 | 0.625 | 0.05 | 8.33 % | 40 | 2,959 | 6/08/2023 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 420 | 2,683 | 6/08/2023 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 44.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.0 % | 35 | 0 | 6/08/2023 |
| 54.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.5 % | 50 | 1,583 | 6/08/2023 |
| 55.00 | 0.50 | 0.55 | 0.51 | 0.525 | -0.09 | -15.0 % | 54 | 152 | 6/08/2023 |
| 56.00 | 1.20 | 2.30 | 1.40 | 1.75 | -1.20 | -46.15 % | 9 | 0 | 6/08/2023 |
| 57.00 | 2.40 | 2.70 | 2.36 | 2.55 | -1.14 | -32.57 % | 1 | 0 | 6/08/2023 |
| 58.00 | 3.10 | 3.90 | 3.80 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 59.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 5.20 | 5.80 | 5.75 | 5.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 61.00 | 6.30 | 6.60 | 7.35 | 6.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.00 | 7.20 | 7.80 | 0.00 | 7.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 63.00 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.0 % | 0 | 0 | - |
