ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jpmorgan Equity Premium Income ETF

Jpmorgan Equity Premium Income ETF (JEPI)

59.31
0.16
( 0.27% )
Updated: 15:33:05

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.008.3012.400.0010.350.000.00 %00-
50.007.3011.405.209.350.000.00 %00-
51.006.3010.400.008.350.000.00 %00-
52.005.309.405.407.350.000.00 %00-
53.004.308.400.006.350.000.00 %00-
54.003.307.400.005.350.000.00 %00-
55.002.256.404.004.3250.000.00 %011-
56.001.355.403.003.3750.000.00 %022-
57.002.152.701.902.4250.000.00 %0716-
58.001.201.801.581.500.4033.90 %480512:23:48
59.000.500.600.500.550.0511.11 %741,58613:51:25
60.000.050.150.100.100.0342.86 %6718514:54:47
61.000.050.050.050.050.000.00 %05-
62.000.000.050.000.000.000.00 %00-
63.000.000.200.000.000.000.00 %00-
64.000.000.050.000.000.000.00 %00-
65.000.000.250.000.000.000.00 %00-
66.000.000.750.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.050.750.050.400.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.110.150.110.130.000.00 %01-
50.000.050.050.050.050.000.00 %078-
51.000.040.100.040.070.000.00 %02-
52.000.050.200.050.1250.000.00 %018-
53.000.080.200.080.140.000.00 %043-
54.000.050.050.050.050.000.00 %030-
55.000.080.050.020.065-0.06-75.00 %884113:20:37
56.000.050.100.050.075-0.05-50.00 %1852514:26:49
57.000.100.150.120.125-0.02-14.29 %1513714:52:16
58.000.150.200.170.175-0.08-32.00 %1325715:28:12
59.000.400.450.400.425-0.15-27.27 %7986414:35:55
60.001.051.251.151.15-0.15-11.54 %473614:29:19
61.000.154.200.002.1750.000.00 %00-
62.000.955.200.003.0750.000.00 %00-
63.001.956.200.004.0750.000.00 %00-
64.002.957.200.005.0750.000.00 %00-
65.003.908.200.006.050.000.00 %00-
66.004.909.200.007.050.000.00 %00-
67.005.9010.200.008.050.000.00 %00-
68.006.9011.200.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.3001
(124.54%)
176.67M
LASELaser Photonics Corporation
$ 17.92
(72.14%)
11.03M
TGLTreasure Global Inc
$ 1.0701
(57.30%)
136.19M
NVVENuvve Holding Corporation
$ 6.03
(53.83%)
30.28M
RSLSReShape Lifesciences Inc
$ 9.7799
(50.55%)
7.13M
ELABElevai Labs Inc
$ 0.1062
(-62.07%)
21.08M
ADTXAditxt Inc
$ 0.265
(-30.74%)
2.73M
ADNAdvent Technologies Holdings Inc
$ 2.18
(-30.57%)
51.18k
ZJYLJin Medical International Ltd
$ 2.94
(-27.94%)
812.36k
FRGTFreight Technologies Inc
$ 0.083
(-27.07%)
24.83M
XPONExpion360 Inc
$ 0.1089
(28.42%)
399.32M
KAVLKaival Brands Innovations Group Inc
$ 1.3001
(124.54%)
176.67M
NVDANVIDIA Corporation
$ 116.465
(0.40%)
160.78M
INTCIntel Corporation
$ 22.57
(3.34%)
153.12M
TGLTreasure Global Inc
$ 1.0701
(57.30%)
136.19M

Discussion

View Full Feed
WebSlinger WebSlinger 1 minute ago
Since the share price was pumped to its peak of about 16 cents, the stock has consistently sold off on a weekly basis.

Week of 24 Jun - 1.9 million buys, 3.9 MILLION SELLS
Week of 1 Jul - 1.3 million buys, 2.7 MILLION SELLS
Week of 8 Jul - 650K buys, 943K SELLS
KBLB
ShadowHaven59 ShadowHaven59 1 minute ago
Thank you, clinical trials.gov was showing recruiting. I’ve owned the stock for a while but I am new to the website. I appreciate your informative posts thank you i am long but nervous
MRKR
 stock king 1 stock king 1 2 minutes ago
Jk a crook imho. He pulled one hell of a scam then man should go to jail imho. Good luck welcome to jk private piggy bank/ATM
VXIT
stevhoff stevhoff 2 minutes ago
Bought CXDO.
longrichard longrichard 2 minutes ago
LOL OK
CLNV
willpellel willpellel 2 minutes ago
I said it a long time ago. You should listen.

Odds of making money.........if money is made, it will be huge.
PSRU
srm4u srm4u 3 minutes ago
Convention of States was launched in the fall of 2013, and in its first year secured passage of a formal application from the legislatures of Georgia, Florida, and Alaska. In total, 19 states have passed the COS resolution.

The BBA project has been underway for over forty years and
PutzMueler PutzMueler 3 minutes ago
We both have the same chairman

Do some DD on the TechMet projects And can see who management is on all of them
NB
Implanting Implanting 3 minutes ago
I ran across this interview with one of the execs. from FM talking about the Gatos acquisition. I thought it was interesting to hear him talk about Keith's strategy and how he likes to grow his companies through acquisitions. I thought it may give us a preview of how things may go with FMG going for
FFMGF
energy_wave energy_wave 3 minutes ago
You just know this stock has potential by the continuous trolling from those who own none.
USEI
gemstone57 gemstone57 3 minutes ago
We just need management to open up the lines of communication and this rips wide open. PEMEX JV could send us to $1.28
MVNT
saigai saigai 3 minutes ago
still holding.. see you at trips
EYEN
all the way up green all the way up green 3 minutes ago
What goes up, must come down, spinning wheel round and round... IMHO today is healthy for this stock IGPK, it will recover later on this week.
IGPK
BeachBum BeachBum 4 minutes ago
It was 1 bil a month ago. Recent shares issued have not hit the ask .0001. Waiting for an update on the issuing of shares. Xavier knows he must justify the shares or his ability to cash in here is over. I don’t think Finra would approve a reverse split even if he wanted so he’ll be forced to move th
PSRU
Tree Tree 4 minutes ago
That's hilarious. About 15 years ago there was one where Rat made a workplace motivational poster. It is still one of my favorite things that the strip has ever done. LOL!!!!
HD2001 HD2001 4 minutes ago
Any company that PRs something and 6 months later is not complete is probably a scam that exactly what we have at xalles.
XALL
weazelboy weazelboy 4 minutes ago
Gwinner, there are 500k shares. We will have to do volume we haven't seen since ZIVO was listed. Best case scenario, there's a buyout and those warrants are factored in (ie- taken out) as part of the buyout. BUT, it seems buyout may not be the way they are going based on what others said from tha
ZIVO
Lime Time Lime Time 4 minutes ago
Attorney Letter possible with next filing?
CDIV
Moonboy1 Moonboy1 4 minutes ago
This sh-- right here will cost him the election. Is this being manipulated down by MMs to screw Trump or does the company just suck? I have LAS# that's made bank today. Up over 60% so it made up for this trash that I just bought today
DJT
work-n-hard work-n-hard 4 minutes ago
LFLY: Watching
LFLY
Eagle1 Eagle1 5 minutes ago
When is the cash divies going to hit my account? Been waiting


LOL

Your Recent History

Delayed Upgrade Clock