JEPI

Jpmorgan Equity Premium Income ETF

54.42
-0.09 (-0.17%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.0010.2010.700.0010.450.000.0 %00-
45.009.409.709.009.550.000.0 %00-
46.008.208.700.008.450.000.0 %00-
47.007.207.700.007.450.000.0 %00-
48.006.406.705.906.550.000.0 %00-
49.005.405.705.355.550.000.0 %00-
50.004.304.704.004.500.000.0 %00-
51.003.303.703.503.500.257.69 %306/08/2023
52.002.053.701.802.8750.000.0 %00-
53.001.401.751.501.5750.000.0 %00-
54.000.600.650.650.6250.058.33 %402,9596/08/2023
55.000.050.100.050.0750.000.0 %4202,6836/08/2023
56.000.050.050.050.050.000.0 %00-
57.000.020.050.020.0350.000.0 %00-
58.000.000.250.000.000.000.0 %00-
59.000.000.050.000.000.000.0 %00-
60.000.010.050.010.030.000.0 %00-
61.000.000.050.000.000.000.0 %00-
62.000.000.050.000.000.000.0 %00-
63.000.000.050.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.050.000.000.000.0 %00-
45.000.000.050.000.000.000.0 %00-
46.000.000.050.000.000.000.0 %00-
47.000.000.050.000.000.000.0 %00-
48.000.050.050.050.050.000.0 %00-
49.000.100.050.100.0750.000.0 %00-
50.000.040.050.040.0450.000.0 %00-
51.000.060.050.060.0550.000.0 %00-
52.000.060.050.060.0550.000.0 %00-
53.000.100.050.050.075-0.05-50.0 %3506/08/2023
54.000.050.100.070.075-0.01-12.5 %501,5836/08/2023
55.000.500.550.510.525-0.09-15.0 %541526/08/2023
56.001.202.301.401.75-1.20-46.15 %906/08/2023
57.002.402.702.362.55-1.14-32.57 %106/08/2023
58.003.103.903.803.500.000.0 %00-
59.004.404.600.004.500.000.0 %00-
60.005.205.805.755.500.000.0 %00-
61.006.306.607.356.450.000.0 %00-
62.007.207.800.007.500.000.0 %00-
63.008.108.600.008.350.000.0 %00-
Your Recent History
AMEX
JEPI
Jpmorgan E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 11:35:44