We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 8.30 | 12.40 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.30 | 11.40 | 5.20 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.30 | 10.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.30 | 9.40 | 5.40 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.30 | 8.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.30 | 7.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.25 | 6.40 | 4.00 | 4.325 | 0.00 | 0.00 % | 0 | 11 | - |
56.00 | 1.35 | 5.40 | 3.00 | 3.375 | 0.00 | 0.00 % | 0 | 22 | - |
57.00 | 2.15 | 2.70 | 1.90 | 2.425 | 0.00 | 0.00 % | 0 | 716 | - |
58.00 | 1.20 | 1.80 | 1.58 | 1.50 | 0.40 | 33.90 % | 4 | 805 | 12:23:48 |
59.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.05 | 11.11 % | 74 | 1,586 | 13:51:25 |
60.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 67 | 185 | 14:54:47 |
61.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
51.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
53.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 43 | - |
54.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
55.00 | 0.08 | 0.05 | 0.02 | 0.065 | -0.06 | -75.00 % | 8 | 841 | 13:20:37 |
56.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 18 | 525 | 14:26:49 |
57.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.02 | -14.29 % | 15 | 137 | 14:52:16 |
58.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.08 | -32.00 % | 13 | 257 | 15:28:12 |
59.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.15 | -27.27 % | 79 | 864 | 14:35:55 |
60.00 | 1.05 | 1.25 | 1.15 | 1.15 | -0.15 | -11.54 % | 47 | 36 | 14:29:19 |
61.00 | 0.15 | 4.20 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.95 | 5.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.95 | 6.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.95 | 7.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.90 | 8.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.90 | 9.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.90 | 10.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.90 | 11.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions