ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
56.76
-0.20
(-0.35%)
56.83
0.07
(0.12%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0011.2012.400.0011.800.000.00 %00-
48.008.209.400.008.800.000.00 %00-
49.007.208.400.007.800.000.00 %00-
50.006.207.406.936.800.000.00 %00-
51.005.306.304.905.800.000.00 %00-
52.004.305.004.704.650.000.00 %00-
53.003.404.203.103.800.000.00 %03-
54.002.303.302.772.800.176.54 %137/11/2025
55.001.702.151.851.925-0.03-1.60 %11277/11/2025
56.000.751.300.851.025-0.29-25.44 %181,9567/11/2025
57.000.100.250.150.175-0.10-40.00 %2402,9187/11/2025
58.000.000.050.030.030.000.00 %0288-
59.000.000.050.030.030.000.00 %0327-
60.000.000.050.030.030.000.00 %12137/11/2025
61.000.000.200.050.050.000.00 %066-
62.000.000.050.250.250.000.00 %0101-
63.000.000.050.150.150.000.00 %02-
64.000.000.050.000.000.000.00 %00-
65.000.000.050.100.100.000.00 %020-
66.000.000.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.050.100.100.000.00 %020-
48.000.000.050.000.000.000.00 %00-
49.000.000.050.050.050.000.00 %011-
50.000.000.050.020.020.000.00 %057-
51.000.000.050.050.050.000.00 %01,017-
52.000.000.100.070.070.000.00 %02,098-
53.000.000.100.020.02-0.03-60.00 %11157/11/2025
54.000.000.100.050.050.000.00 %0357-
55.000.000.050.040.05-0.01-20.00 %238847/11/2025
56.000.050.100.050.075-0.02-28.57 %1251,7887/11/2025
57.000.250.500.300.3750.0730.43 %774447/11/2025
58.000.951.551.201.250.000.00 %03-
59.001.952.552.152.250.000.00 %011-
60.002.703.703.183.200.000.00 %012-
61.003.804.704.754.250.000.00 %00-
62.004.705.900.005.300.000.00 %00-
63.005.706.900.006.300.000.00 %00-
64.006.707.900.007.300.000.00 %00-
65.007.708.900.008.300.000.00 %00-
66.008.709.800.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

Discussion

View Full Feed
livefree_ordie livefree_ordie 2 minutes ago
Ok take a chill pill from Fauci you’ll make it pal. Geez. There are simply many other opinions out there on this subject for you to possibly get your head out of the Government run sand. Good luck.
Atown62 Atown62 2 minutes ago
What will happen first ?
1) the ceo accomplishes anything to improve shareholder value
Or
2) the ceo dressing up voluntarily 

#2 for the last 5 years
Longs, especially 44 and Imafan LOVE CEO DRESS 👗 UP TIME AFTER HOURS

HHSE 
HHSE
livefree_ordie livefree_ordie 4 minutes ago
Ever had any pictures taken of you and your young children or of your relatives children ever? Did you ever have any acquaintances you had or someone took a picture of you with them? Seems a tad far fetched to convict someone from a photograph. Remember our fearless leader wishes for us all to be
th6565 th6565 5 minutes ago
Rumor is photonic chips will be widely available by 2026. Data centers no longer need lot of electricity to operate.
LWLG
marcis marcis 5 minutes ago
Also we are in a $trillion dollar sector

I worked on 5 chip fabs in Oregon from 1995 - 1999
Intel Pentium 5 fab Beaverton OR, LSI logic, Hyndui,, Techtronic, and another I forgot

These were huge $Billion dollar projects
So I firmly think that GBT has it’s
BILLION TRILLION
amelia43 amelia43 6 minutes ago
How many shares do you own?
FNMA
jimr1717 jimr1717 6 minutes ago
It might be difficult to find one more scammy than this fraud.
SAPX
Stinger2014 Stinger2014 8 minutes ago
Yea AI is going to save us……..
CGAC
Golden Cross Golden Cross 9 minutes ago
$NBND on watch for next week...
NBND
investisseur101 investisseur101 9 minutes ago
I'm not worried either. That's why I'm in the penny, when it's a phase 2 the returns are astronomical.. A company like that that looks like nothing for years but secretly arrives with marketable products what more could you ask for. This morning I just did another AT with a principle that I dissecte
GTCH
trunkmonk trunkmonk 10 minutes ago
almost 20% now. working coins and tokens getting recognized
XLMUSD
Golden Cross Golden Cross 10 minutes ago
$NBND on watch for next week...
NBND
elks elks 10 minutes ago
Just 1 little shine dime. Gets me fishing for 15 days down on the islands. TWOH. !!!!! $$$$$$$$
TWOH
inventor1 inventor1 11 minutes ago
I think you're right about the breakout however I think the next stop is $1.52 then the clear sky breakout is after that just my opinion
HIT
Rodney5 Rodney5 11 minutes ago
The impact of tariffs on the US economy is multifaceted and depends on various factors, including the specific products targeted, the magnitude of the tariffs, and the reactions of other countries. While tariffs may offer some short-term benefits, they also carry the risk of higher prices, economic
FNMA
fwb fwb 12 minutes ago
I'm surprised BigBear ai (BBai) isn't included in Dan IVES' ETF....
Maybe later down the road.....
PLTR
blackhawks blackhawks 12 minutes ago
Should also get a bike, they reckon it's a better guard against Alzheimer's than walking.

Probably because of the requirement for constant situational awareness. My paths have enough people on portions of them that 'on your left' is my most frequent refrain followed by 'heads up' to
marcis marcis 12 minutes ago
Nice
Between you and Rockets DD we are in for a good run soon

The fast track status is also telling

Who fast track without a hand?

Buckle ⬆️
GTCH
livefree_ordie livefree_ordie 12 minutes ago
Good article only difference is I see local folks not being in favor of the measures over the years but for some reason it again due to the Lib. Slant have to place blame due to Conservatism views. I see everywhere there is a disaster as a human tragedy snd leave the politics at the door. Others d
crazy horse 0 crazy horse 0 13 minutes ago
Gmen something that sticks in my mind is the past DOJ's Trump put in. Sessions, Barr and now Bondi !

That bothers me because the first two DOJ's were very Deep State and years were wasted with no convictions.

Treason IMO was committed by many and they are still free !
Ryan_chris Ryan_chris 13 minutes ago
Where’s the SEC complaint?
GTLL
CaptBeer CaptBeer 13 minutes ago
Here's how we did last week:

https://investorshub.advfn.com/uimage/uploads/2025/7/13/texzdAMRN_PERFORMANCE_WEEK_OF_7-7-25.PNG
AMRN
gfp927z gfp927z 13 minutes ago
According to Catherine Fitts, the new Bitcoin Strategic Reserve and US Sovereign Wealth Fund are merely asset stripping / looting tools to transfer US owned assets / land into private hands (like Blackrock). With Bitcoin, Fitts explains how it morphed into a 'pump + dump', with the vast majority of

Your Recent History

Delayed Upgrade Clock