We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2194 | 1.12744090442 | 19.46 | 19.7822 | 19.05 | 99023 | 19.28777129 | SP |
| 4 | 0.4794 | 2.496875 | 19.2 | 19.85 | 18.84 | 108171 | 19.35967412 | SP |
| 12 | -4.3106 | -17.9683201334 | 23.99 | 24.49 | 18.2 | 112817 | 21.36615415 | SP |
| 26 | -1.8106 | -8.42531409958 | 21.49 | 24.49 | 18.2 | 79212 | 21.60179555 | SP |
| 52 | -0.5906 | -2.91366551554 | 20.27 | 24.49 | 17.7701 | 59753 | 21.21570571 | SP |
| 156 | -0.5906 | -2.91366551554 | 20.27 | 24.49 | 17.7701 | 59753 | 21.21570571 | SP |
| 260 | -0.5906 | -2.91366551554 | 20.27 | 24.49 | 17.7701 | 59753 | 21.21570571 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716503400 | 19.19 | -0.05 | -0.26 | 19.45 | 19.49 | 19.05 | 64523 |
| 1716417000 | 19.24 | 0.09 | 0.47 | 19.3 | 19.48 | 19.24 | 92422 |
| 1716330600 | 19.15 | -0.19 | -0.98 | 19.29 | 19.3532 | 19.051 | 93421 |
| 1716244200 | 19.34 | -0.16 | -0.82 | 19.48 | 19.48 | 19.25 | 186415 |
| 1715985000 | 19.5 | 0.05 | 0.26 | 19.46 | 19.5 | 19.2 | 63577 |
| 1715898600 | 19.45 | -0.24 | -1.22 | 19.67 | 19.67 | 19.4 | 101720 |
| 1715812200 | 19.69 | 0.37 | 1.92 | 19.47 | 19.69 | 19.33 | 89505 |
| 1715725800 | 19.32 | 0.19 | 0.99 | 19.15 | 19.32 | 18.84 | 77326 |
| 1715639400 | 19.13 | -0.26 | -1.34 | 19.42 | 19.42 | 19 | 93128 |
| 1715380200 | 19.39 | 0.01 | 0.05 | 19.45 | 19.45 | 19.35 | 86504 |
| 1715293800 | 19.38 | 0.06 | 0.31 | 19.37 | 19.4 | 19.3 | 86555 |
| 1715207400 | 19.32 | 0.02 | 0.10 | 19.15 | 19.38 | 19.15 | 115516 |
| 1715121000 | 19.3 | 0.02 | 0.10 | 19.29 | 19.355 | 19.1629 | 81733 |
| 1715034600 | 19.28 | -0.56 | -2.82 | 19.14 | 19.28 | 18.99 | 126989 |
| 1714775400 | 19.84 | 0.3 | 1.54 | 19.74 | 19.85 | 19.5987 | 170852 |
| 1714689000 | 19.54 | 0.04 | 0.21 | 19.49 | 19.58 | 19.23 | 90773 |
| 1714602600 | 19.5 | 0.47 | 2.47 | 19.01 | 19.6199 | 19 | 118011 |
| 1714516200 | 19.03 | -0.07 | -0.37 | 19.19 | 19.37 | 19.03 | 134714 |
| 1714429800 | 19.1 | -0.24 | -1.24 | 19.35 | 19.38 | 18.9742 | 117830 |
| 1714170600 | 19.34 | -0.06 | -0.31 | 19.2 | 19.41 | 19.0119 | 177155 |
| 1714084200 | 19.4 | -2.1 | -9.77 | 18.48 | 19.4984 | 18.2 | 381015 |
| 1713997800 | 21.5 | -0.15 | -0.69 | 22.01 | 22.01 | 21.17 | 185882 |
| 1713911400 | 21.65 | 0.69 | 3.29 | 21.34 | 21.6754 | 21.32 | 64361 |
| 1713825000 | 20.96 | -0.02 | -0.10 | 21.24 | 21.315 | 20.72 | 89191 |
| 1713565800 | 20.98 | -0.66 | -3.05 | 21.81 | 21.81 | 20.75 | 264413 |
| 1713479400 | 21.64 | 0.34 | 1.60 | 21.05 | 22.07 | 21.05 | 58865 |
| 1713393000 | 21.3 | -0.24 | -1.11 | 21.71 | 21.7188 | 21 | 72632 |
| 1713306600 | 21.54 | -0.02 | -0.09 | 21.37 | 21.75 | 21.351 | 45022 |
| 1713220200 | 21.56 | -0.47 | -2.13 | 22.25 | 22.25 | 21.46 | 123241 |
| 1712961000 | 22.03 | -0.38 | -1.70 | 22.34 | 22.34 | 21.82 | 107081 |
| 1712874600 | 22.41 | 0.16 | 0.72 | 22.39 | 22.43 | 22.12 | 64072 |
| 1712788200 | 22.25 | 0.09 | 0.41 | 21.85 | 22.2999 | 21.71 | 97385 |
| 1712701800 | 22.16 | -0.07 | -0.31 | 22.16 | 22.3361 | 21.7 | 128529 |
| 1712615400 | 22.23 | -0.06 | -0.27 | 22.39 | 22.4393 | 22.15 | 104903 |
| 1712356200 | 22.29 | 0.17 | 0.77 | 22.25 | 22.29 | 22 | 109430 |
| 1712269800 | 22.12 | -1.08 | -4.66 | 22.35 | 22.35 | 22.08 | 210413 |
| 1712183400 | 23.2 | 0.16 | 0.69 | 23.19 | 23.2812 | 23.09 | 255860 |
| 1712097000 | 23.04 | 0.09 | 0.39 | 22.75 | 23.04 | 22.62 | 79146 |
| 1712010600 | 22.95 | 0.27 | 1.19 | 22.76 | 22.95 | 22.5 | 90343 |
| 1711665000 | 22.68 | -0.27 | -1.18 | 23.04 | 23.065 | 22.5598 | 133179 |
| 1711578600 | 22.95 | -0.06 | -0.26 | 23.28 | 23.28 | 22.68 | 65260 |
| 1711492200 | 23.01 | -0.4 | -1.71 | 23.49 | 23.56 | 23.01 | 58172 |
| 1711405800 | 23.41 | 0.05 | 0.21 | 23.39 | 23.4485 | 23.2 | 74509 |
| 1711146600 | 23.36 | 0.02 | 0.09 | 23.44 | 23.44 | 23.2755 | 56774 |
| 1711060200 | 23.34 | 0.06 | 0.26 | 23.49 | 23.49 | 23.18 | 105167 |
| 1710973800 | 23.28 | 0.36 | 1.57 | 23 | 23.28 | 22.89 | 70185 |
| 1710887400 | 22.92 | -0.04 | -0.17 | 22.88 | 23 | 22.3988 | 98448 |
| 1710801000 | 22.96 | 0.6 | 2.68 | 22.79 | 22.96 | 22.51 | 89393 |
| 1710541800 | 22.36 | -0.38 | -1.66 | 22.78 | 22.78 | 22.3 | 76590 |
| 1710455400 | 22.7365 | -0.48 | -2.08 | 23.09 | 23.09 | 22.64 | 78940 |
| 1710369000 | 23.22 | 0.22 | 0.96 | 23.11 | 23.22 | 22.7001 | 43472 |
| 1710282600 | 23 | 0.59 | 2.63 | 22.43 | 23.1288 | 22.43 | 97893 |
| 1710196200 | 22.41 | -0.84 | -3.61 | 22.98 | 22.98 | 22.0001 | 210413 |
| 1709940600 | 23.25 | -0.03 | -0.13 | 23.43 | 23.51 | 23.02 | 112423 |
| 1709854200 | 23.28 | 0.54 | 2.37 | 22.89 | 23.41 | 22.89 | 92970 |
| 1709767800 | 22.74 | -1.09 | -4.57 | 22.92 | 23.14 | 22.7 | 135871 |
| 1709681400 | 23.83 | -0.3 | -1.24 | 23.98 | 23.98 | 23.59 | 163252 |
| 1709595000 | 24.13 | -0.1 | -0.41 | 24.49 | 24.49 | 23.9401 | 193337 |
| 1709335800 | 24.23 | 0.56 | 2.37 | 23.99 | 24.23 | 23.751 | 101132 |
| 1709249400 | 23.67 | 0.38 | 1.63 | 23.31 | 23.67 | 23.1801 | 49301 |
| 1709163000 | 23.29 | -0.03 | -0.13 | 23.3 | 23.53 | 23.25 | 63024 |
| 1709076600 | 23.32 | -0.11 | -0.47 | 23.02 | 23.4 | 23.02 | 50618 |
| 1708990200 | 23.43 | -0.01 | -0.04 | 23.42 | 23.43 | 23 | 97317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
