ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Msft Option Income Strategy ETF

Yieldmax Msft Option Income Strategy ETF (MSFO)

21.70
0.035
(0.16%)
Closed June 16 4:00PM
21.66
-0.04
(-0.18%)
After Hours: 6:40PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.66
Bid
-
Ask
-
Volume
54,449
21.54 Day's Range 21.70
19.53 52 Week Range 23.48
Previous Close
21.665
Open
21.54
Last Trade
117
@
21.7
Last Trade Time
Average Volume (3m)
70,850
Financial Volume
$ 1,178,882
VWAP
21.6511

MSFO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.291.3570425830621.3721.721.27053721.51893615SP
4-0.07-0.32213529682521.7322.1120.857121721.6782433SP
12-1.38-5.9895833333323.0423.0420.537085021.77204152SP
26-0.44-1.9909502262422.123.4820.536125422.0504968SP
521.567.7611940298520.123.4819.534765821.88983464SP
1561.567.7611940298520.123.4819.534765821.88983464SP
2601.567.7611940298520.123.4819.534765821.88983464SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Squirrely_McShitty Squirrely_McShitty 5 minutes ago
And our mascot!
CNNA
janice shell janice shell 6 minutes ago
No, you are not.
satter satter 6 minutes ago
🤣And Here It Is.😂


Trump is delivering the keynote address at the convention in Detroit on Saturday

https://youtu.be/bMNMt5FdVwg?si=8bizfewBUUMrnR5k
DJT
drugmanrx drugmanrx 7 minutes ago
CNNA doesn't seem to fit your example as both Finra and the SEC recognizes the name Cann American Corp even though prior to 2019 it was recognized as Canamed4Pets, Inc..

CNNA is a dead stock that will never get out of Expert Market. Whatever.

Meaning the information you
CNNA
lodas lodas 7 minutes ago
tem 1. Business.
Introduction
WMI Holdings Corp.
On March 19, 2012 (the “Effective Date”), WMI Holdings Corp. (“WMIHC”) emerged from bankruptcy proceedings as the successor to Washington Mutual, Inc. (“WMI”). WMIHC is a holding company organized on August 17, 1994 (under the nam
COOP
XenaLives XenaLives 9 minutes ago
The last two terms in your post are important medical terms. If you don't understand them of course the rest is "word salad".

The "word salad" seems to be your personal perspective in a rational world.

Good luck with that....
AVXL
sortagreen sortagreen 9 minutes ago
And I appreciate the nod.

I've known many women that were my equal or better. You ain't one of 'em.

Thanks for stopping by... ma'am.
b3 b3 9 minutes ago
Thanks for the post Lodas. This makes so much sense. I wish this would have been posted 10 years ago. Maybe we wouldn't have so many shareholders today, who have watched the government steal their stock, and then try to latch onto some kind of happy ending to the story. But, we kind of did have
COOP
StockItOut StockItOut 10 minutes ago
Read up, boy:

5.5 Application of ASC 480
https://viewpoint.pwc.com/dt/us/en/pwc/accounting_guides/financing_transactio/financing_transactio_US/chapter_5_equitylink_US/55_application_of_as_US.html#pwc-topic.dita_1737093910199030


2.3 Definition of a derivat
XERI
StockItOut StockItOut 10 minutes ago
Read up, boy:

5.5 Application of ASC 480
https://viewpoint.pwc.com/dt/us/en/pwc/accounting_guides/financing_transactio/financing_transactio_US/chapter_5_equitylink_US/55_application_of_as_US.html#pwc-topic.dita_1737093910199030


2.3 Definition of a derivat
XERI
newflow newflow 10 minutes ago
That is where every thing around what went behind the closed doors and and parties involved, assets involved, causes of action and stipulated cases and all defendants. Definitely they avoid public. A public document became private just during administration just before opening the original books and
COOP
Ashley250nelson Ashley250nelson 11 minutes ago
Pumptard what happened? the shyster sold on you, you just took money from innocent people. never buy when pumpers pump.
HDUP
Tom turtles Tom turtles 12 minutes ago
Happy Father's Day...Hope all you Dad's out there has a Great Sunday .
RNVA
bb8675309 bb8675309 13 minutes ago
4 Reasons We Should Worry About Missing Crime Data
"Then it all changed in 2021. In an effort to fully modernize the system, the FBI stopped taking data from the old summary system and only accepted data through the new system. Thousands of police agencies fell through the cracks because they
A. SPEER A. SPEER 13 minutes ago
Boom 282m diluted and dumped in 2 weeks

Toxic lenders are speeding up with the dumping and dilution as they know the liquidity is dying and drying up fast.

Reverse split must be coming very soon , much earlier than expected

Tons of notes need to be take
TMGI
imafan imafan 15 minutes ago
Liars will lie, you're one of the best, shortie! LOL! ONWARD!
HHSE
sortagreen sortagreen 16 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448586293_8133205323364639_9124576205397356555_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=9XwApMcMWowQ7kNvgFU-lob&_nc_ht=scontent-bos5-1.xx&oh=00_AYDtmJozVlRAd75zS8QtVLvS2aA2Ks-JEbKyEtgWvBkXtw&oe=66745390
Vexari Vexari 16 minutes ago
Not that it is minded
PFE
XenaLives XenaLives 18 minutes ago
A 2021 article...


The Ties That Bind: BlackRock and Biden

We believe the line between Wall Street and Washington, D.C., has always been a little blurry. But, as the new Biden administration has taken the helm of the White House this year, it’s growing harder and
satter satter 18 minutes ago
Shut up stupid. And stop lying. He was not an illegal alien when he entered the country. He entered on a nonimmigrant visitor visa, ( B-2 tourist visa ) same visa policy that existed under Trump. B1/B2) visas have been around for a long time. It's not Biden or any President open border policy at wo
DJT
axelvento axelvento 19 minutes ago
Former CDC director predicts bird flu pandemic

“I really do think it’s very likely that we will, at some time, it’s not a question of if, it’s more of a question of when we will have a bird flu pandemic,” Redfield said.

https://thehill.com/policy/healthcare/4723753-form
MRNA
Hi_Lo Hi_Lo 19 minutes ago
Blah blah blah. Whatever.

CNNA is a dead stock that will never get out of Expert Market. Whatever.

You lost your investment, can't get out because its in Expert Market (unless you have a Canadian brokerage account) and don't even realize it. Whatever.
CNNA

Your Recent History

Delayed Upgrade Clock