We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 3.55 | 6.00 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 2.67 | 5.70 | 0.00 | 4.185 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.30 | 6.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 1.52 | 5.50 | 0.00 | 3.51 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.55 | 3.15 | 3.17 | 2.85 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
75.50 | 2.24 | 2.97 | 1.44 | 2.605 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 1.97 | 2.19 | 2.16 | 2.08 | 0.00 | 0.00 % | 0 | 1 | - |
76.50 | 0.76 | 1.95 | 1.30 | 1.355 | 0.00 | 0.00 % | 0 | 22 | - |
77.00 | 0.87 | 1.40 | 0.91 | 1.135 | 0.00 | 0.00 % | 0 | 181 | - |
77.50 | 0.79 | 0.92 | 0.85 | 0.855 | 0.19 | 28.79 % | 4 | 114 | 4/26/2024 |
78.00 | 0.54 | 0.58 | 0.60 | 0.56 | 0.20 | 50.00 % | 57 | 1,835 | 4/26/2024 |
78.50 | 0.31 | 0.37 | 0.39 | 0.34 | 0.27 | 225.00 % | 1 | 45 | 4/26/2024 |
79.00 | 0.17 | 0.19 | 0.21 | 0.18 | 0.15 | 250.00 % | 31 | 108 | 4/26/2024 |
79.50 | 0.07 | 0.11 | 0.11 | 0.09 | -0.09 | -45.00 % | 1 | 33 | 4/26/2024 |
80.00 | 0.03 | 0.65 | 0.06 | 0.34 | 0.00 | 0.00 % | 0 | 47 | - |
80.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 111 | - |
81.00 | 0.03 | 2.14 | 0.03 | 1.085 | -0.06 | -66.67 % | 2 | 102 | 4/26/2024 |
81.50 | 1.08 | 0.75 | 1.08 | 0.915 | 0.00 | 0.00 % | 0 | 102 | - |
82.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 15,013 | - |
82.50 | 1.07 | 2.13 | 1.07 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 34 | - |
73.50 | 0.01 | 1.89 | 0.01 | 0.95 | -0.05 | -83.33 % | 20 | 114 | 4/26/2024 |
74.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1,606 | - |
74.50 | 0.03 | 1.94 | 0.09 | 0.985 | 0.00 | 0.00 % | 0 | 26 | - |
75.00 | 0.04 | 0.87 | 0.06 | 0.455 | -0.05 | -45.45 % | 10 | 2,413 | 4/26/2024 |
75.50 | 0.06 | 0.62 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 57 | - |
76.00 | 0.09 | 0.14 | 0.13 | 0.115 | -0.11 | -45.83 % | 2 | 542 | 4/26/2024 |
76.50 | 0.14 | 0.17 | 0.14 | 0.155 | -0.10 | -41.67 % | 20 | 2,605 | 4/26/2024 |
77.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.25 | -50.00 % | 24 | 6,095 | 4/26/2024 |
77.50 | 0.35 | 0.40 | 0.36 | 0.375 | -0.59 | -62.11 % | 510 | 599 | 4/26/2024 |
78.00 | 0.56 | 0.61 | 0.56 | 0.585 | -0.43 | -43.43 % | 89 | 302 | 4/26/2024 |
78.50 | 0.84 | 1.20 | 1.34 | 1.02 | 0.00 | 0.00 % | 0 | 43 | - |
79.00 | 0.93 | 1.42 | 3.05 | 1.175 | 0.00 | 0.00 % | 0 | 78 | - |
79.50 | 1.44 | 2.00 | 1.82 | 1.72 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.22 | 4.15 | 2.23 | 2.185 | 0.00 | 0.00 % | 0 | 8 | - |
80.50 | 1.70 | 4.55 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.45 | 5.05 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
81.50 | 1.67 | 5.10 | 0.00 | 3.385 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.76 | 5.95 | 0.00 | 4.355 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 2.65 | 6.45 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions