![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 3.45 | 7.65 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 2.95 | 6.40 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.50 | 5.90 | 5.91 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
75.50 | 2.01 | 5.40 | 0.00 | 3.705 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.53 | 5.75 | 2.99 | 3.64 | 0.00 | 0.00 % | 0 | 1 | - |
76.50 | 1.73 | 4.40 | 0.00 | 3.065 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.94 | 4.55 | 0.00 | 3.245 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 1.79 | 2.30 | 0.00 | 2.045 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.35 | 2.43 | 1.45 | 1.89 | 0.00 | 0.00 % | 0 | 22 | - |
78.50 | 1.03 | 2.34 | 0.64 | 1.685 | 0.00 | 0.00 % | 0 | 12 | - |
79.00 | 0.71 | 1.14 | 0.90 | 0.925 | 0.36 | 66.67 % | 4 | 28 | 7/26/2024 |
79.50 | 0.29 | 0.79 | 0.48 | 0.54 | 0.18 | 60.00 % | 5 | 2,544 | 7/26/2024 |
80.00 | 0.27 | 0.60 | 0.19 | 0.435 | 0.00 | 0.00 % | 0 | 10 | - |
80.50 | 0.10 | 0.48 | 0.20 | 0.29 | 0.03 | 17.65 % | 1 | 35 | 7/26/2024 |
81.00 | 0.01 | 1.31 | 0.12 | 0.66 | 0.06 | 100.00 % | 527 | 348 | 7/26/2024 |
81.50 | 0.01 | 0.31 | 0.06 | 0.16 | 0.03 | 100.00 % | 3 | 1,040 | 7/26/2024 |
82.00 | 0.01 | 0.44 | 0.03 | 0.225 | 0.00 | 0.00 % | 0 | 245 | - |
82.50 | 0.03 | 0.75 | 0.04 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 0.02 | 0.75 | 0.20 | 0.385 | 0.00 | 0.00 % | 0 | 603 | - |
83.50 | 0.01 | 0.75 | 0.04 | 0.38 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.01 | 0.75 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.01 | 0.75 | 0.04 | 0.38 | 0.00 | 0.00 % | 0 | 5,468 | - |
75.00 | 0.01 | 0.25 | 0.05 | 0.13 | -0.01 | -16.67 % | 2 | 2,302 | 7/26/2024 |
75.50 | 0.01 | 0.75 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.01 | 0.27 | 0.05 | 0.14 | 0.00 | 0.00 % | 0 | 419 | - |
76.50 | 0.01 | 0.44 | 0.08 | 0.225 | 0.00 | 0.00 % | 0 | 355 | - |
77.00 | 0.01 | 0.14 | 0.13 | 0.075 | -0.13 | -50.00 % | 2 | 1,901 | 7/26/2024 |
77.50 | 0.04 | 0.15 | 0.15 | 0.095 | -0.17 | -53.12 % | 6 | 493 | 7/26/2024 |
78.00 | 0.05 | 0.24 | 0.21 | 0.145 | -0.47 | -69.12 % | 105 | 628 | 7/26/2024 |
78.50 | 0.06 | 0.52 | 0.25 | 0.29 | -0.37 | -59.68 % | 136 | 193 | 7/26/2024 |
79.00 | 0.26 | 0.54 | 0.49 | 0.40 | -0.18 | -26.87 % | 20 | 56 | 7/26/2024 |
79.50 | 0.42 | 0.86 | 0.83 | 0.64 | 0.00 | 0.00 % | 0 | 177 | - |
80.00 | 0.78 | 1.14 | 1.24 | 0.96 | 0.00 | 0.00 % | 0 | 32 | - |
80.50 | 1.01 | 1.54 | 1.12 | 1.275 | 0.00 | 0.00 % | 0 | 148 | - |
81.00 | 1.35 | 1.97 | 1.75 | 1.66 | 0.00 | 0.00 % | 0 | 51 | - |
81.50 | 0.20 | 3.55 | 1.00 | 1.875 | 0.00 | 0.00 % | 0 | 46 | - |
82.00 | 0.51 | 4.75 | 2.41 | 2.63 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 1.00 | 5.25 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.46 | 5.70 | 0.00 | 3.58 | 0.00 | 0.00 % | 0 | 0 | - |
83.50 | 2.75 | 6.20 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions