
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 3.95 | 6.00 | 4.35 | 4.975 | -2.08 | -32.35 % | 59,508 | 7,684 | 6/13/2025 |
84.50 | 3.35 | 6.10 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.40 | 6.40 | 4.20 | 4.90 | -1.04 | -19.85 % | 171,217 | 25,415 | 6/13/2025 |
85.50 | 2.18 | 5.30 | 4.40 | 3.74 | 1.02 | 30.18 % | 1,100 | 237 | 6/13/2025 |
86.00 | 2.08 | 3.85 | 4.40 | 2.965 | 0.00 | 0.00 % | 27,699 | 3,812 | 6/13/2025 |
86.50 | 1.18 | 4.10 | 1.47 | 2.64 | -1.75 | -54.35 % | 2,790 | 299 | 6/13/2025 |
87.00 | 1.80 | 3.20 | 2.18 | 2.50 | -1.19 | -35.31 % | 110,427 | 22,181 | 6/13/2025 |
87.50 | 0.05 | 3.15 | 2.70 | 1.60 | 0.48 | 21.62 % | 10 | 8 | 6/13/2025 |
88.00 | 0.76 | 1.87 | 1.04 | 1.315 | -1.31 | -55.74 % | 19,613 | 24,551 | 6/13/2025 |
88.50 | 0.62 | 2.13 | 0.63 | 1.375 | -0.72 | -53.33 % | 17 | 121 | 6/13/2025 |
89.00 | 0.31 | 0.73 | 0.33 | 0.52 | -1.10 | -76.92 % | 7,267 | 10,887 | 6/13/2025 |
89.50 | 0.07 | 0.52 | 0.09 | 0.295 | -0.65 | -87.84 % | 4,094 | 6 | 6/13/2025 |
90.00 | 0.04 | 0.11 | 0.10 | 0.075 | -0.47 | -82.46 % | 12,206 | 16,275 | 6/13/2025 |
90.50 | 0.01 | 1.28 | 0.00 | 0.645 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.02 | 0.50 | 0.01 | 0.26 | -0.11 | -91.67 % | 480 | 10,736 | 6/13/2025 |
92.00 | 0.00 | 0.81 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 192 | 6/13/2025 |
93.00 | 0.00 | 1.27 | 0.02 | 0.02 | -0.08 | -80.00 % | 1 | 904 | 6/13/2025 |
94.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 0.00 | 0.10 | 0.26 | 0.26 | 0.24 | 1,200.00 % | 1 | 361 | 6/13/2025 |
96.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.05 | 1.48 | 0.10 | 0.765 | 0.03 | 42.86 % | 100 | 7,946 | 6/13/2025 |
84.50 | 0.08 | 1.83 | 0.03 | 0.955 | 0.00 | 0.00 % | 0 | 5,225 | - |
85.00 | 0.11 | 1.60 | 0.19 | 0.855 | 0.14 | 280.00 % | 3 | 5,429 | 6/13/2025 |
85.50 | 0.21 | 1.57 | 0.12 | 0.89 | 0.00 | 0.00 % | 0 | 110 | - |
86.00 | 0.06 | 0.57 | 0.32 | 0.315 | 0.18 | 128.57 % | 131 | 3,570 | 6/13/2025 |
86.50 | 0.06 | 1.23 | 0.38 | 0.645 | 0.13 | 52.00 % | 12 | 77 | 6/13/2025 |
87.00 | 0.36 | 1.10 | 0.52 | 0.73 | 0.33 | 173.68 % | 6,192 | 17,261 | 6/13/2025 |
87.50 | 0.08 | 0.80 | 0.70 | 0.44 | 0.45 | 180.00 % | 1,047 | 403 | 6/13/2025 |
88.00 | 0.58 | 2.09 | 0.93 | 1.335 | 0.60 | 181.82 % | 880 | 9,665 | 6/13/2025 |
88.50 | 1.01 | 2.42 | 1.15 | 1.715 | 0.67 | 139.58 % | 19 | 207 | 6/13/2025 |
89.00 | 1.15 | 2.66 | 1.43 | 1.905 | 0.72 | 101.41 % | 105 | 445 | 6/13/2025 |
89.50 | 0.05 | 3.15 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 0.62 | 3.80 | 2.32 | 2.21 | 1.20 | 107.14 % | 464 | 1,355 | 6/13/2025 |
90.50 | 0.73 | 4.25 | 1.55 | 2.49 | 0.00 | 0.00 % | 0 | 10 | - |
91.00 | 1.40 | 4.50 | 1.89 | 2.95 | 0.00 | 0.00 % | 0 | 31 | - |
92.00 | 2.02 | 5.90 | 11.15 | 3.96 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 3.20 | 6.90 | 13.20 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 4.05 | 8.05 | 10.35 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 6.00 | 10.05 | 0.00 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions