ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI EAFE

iShares MSCI EAFE (EFA)

81.05
0.66
(0.82%)
Closed May 27 4:00PM
81.05
0.00
(0.00%)
After Hours: 5:29PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.002.986.550.004.7650.000.00 %00-
76.501.531.531.531.530.000.00 %021-
77.002.305.803.654.050.000.00 %0217-
77.501.171.171.171.170.000.00 %031-
78.003.593.593.593.590.000.00 %035-
78.501.244.602.512.92-1.18-31.98 %101015/24/2024
79.001.992.441.732.2150.000.00 %0153-
79.501.761.761.761.760.000.00 %084-
80.001.281.281.281.280.000.00 %0208-
80.500.721.000.920.860.000.00 %01,497-
81.000.420.470.450.4450.2295.65 %216,8875/24/2024
81.500.180.180.180.180.000.00 %0615-
82.000.060.100.070.08-0.41-85.42 %3225,1555/24/2024
82.500.030.030.030.030.000.00 %010-
83.000.080.750.080.4150.000.00 %0352-
83.500.040.040.040.040.000.00 %04-
84.000.000.750.000.000.000.00 %00-
84.500.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
85.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.000.230.230.230.230.000.00 %0574-
76.500.250.200.380.2250.1352.00 %14715/24/2024
77.000.030.200.030.1150.000.00 %0373-
77.500.100.750.100.4250.000.00 %0373-
78.000.030.750.030.390.000.00 %07-
78.500.150.750.150.450.000.00 %016-
79.000.030.030.030.030.000.00 %0155-
79.500.080.080.080.080.000.00 %05-
80.000.090.090.090.090.000.00 %02,059-
80.500.150.150.150.150.000.00 %059-
81.000.320.320.320.320.000.00 %01,816-
81.500.640.640.640.640.000.00 %012-
82.000.931.080.731.0050.000.00 %08-
82.501.353.600.002.4750.000.00 %00-
83.000.534.050.002.290.000.00 %00-
83.500.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
84.500.000.000.000.000.000.00 %00-
85.002.005.550.003.7750.000.00 %00-
85.500.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

EFA Discussion

View Posts
Westorious Westorious 11 years ago
Been on the up and up. Lots more room to grow I think. May jump in this with a good chunk of change. What do you think?
👍️0
metal guru metal guru 11 years ago
Hope so!
👍️0
Westorious Westorious 11 years ago
Any life here?
👍️0
MuchCompensation MuchCompensation 15 years ago
Love the EFA index fund. The dollar is at a low which is embarrassing, considering its a world standard currency.
I got out on 11/18. Looking for a 12/15% drop and jump back in.

The charts for the last four months are showing a pattern.

MC
👍️0
JustCallMeSassy JustCallMeSassy 15 years ago
36.54 0.07 0.19%
as of 03:04 PM EDT on 08/25/2009 in USD (NYSE Delay: 15 mins.)
Real-Time Quote 36.53 0.06 0.16% about (BATS) as of 03:19 PM EDT on 08/25/2009 Real-Time Quote Not Available Why not? Real-Time Quote
Only available during pre-market and regular market hours. about

Day Low 36.38
Day High 37.00
Range 0.62
Volume 46.72 M
30-Day Avg Vol 66.92 M
Difference -30.19%
Market Cap 31.34 B
Mkt Cap Chg 60.03 M
Shares Out 380,180,180
% Shrs Traded 12.22%
52-Wk Low 18.22
52-Wk High 40.61
Range 22.39
Previous Close 36.47
Today's Open 36.73
Change 0.71%
P/E Ratio —
EPS(TTM) —
Yield 1.36
Beta 1.5312
👍️0
MuchCompensation MuchCompensation 15 years ago
I see there is another board.

http://investorshub.advfn.com/boards/board.aspx?board_id=4258

Never mind.

MC
👍️0
MuchCompensation MuchCompensation 15 years ago
EFA is the best performing index fund (longterm) in the Thrift Savings Program (TSP).

Millions of Federal employees are participants.

MC
👍️0
frenchee frenchee 15 years ago
EFA Big Picture View

👍️0
frenchee frenchee 15 years ago
EFA is now trading below its 55-day MA again. Back to sell the rally mode for EFA and buy the dip in EFU #board-12261
👍️0
frenchee frenchee 15 years ago
DPK is wrong symbol; correct one is EFU.
👍️0
frenchee frenchee 15 years ago
Next short-term target is the lower Bollinger Band for EFA. It got wacked today...
👍️0
frenchee frenchee 15 years ago
If you are super bullish on EFA, then short DPK. DPK is the 3x bear ETF fund for EAFE!
👍️0
frenchee frenchee 15 years ago
18-day price SMA providing good support for EFA. FWIW, plan to exit long when the Parabolic SAR goes short on the daily chart in the iBox.
👍️0
frenchee frenchee 16 years ago
Very telling interview--explains why EFA will be a good investment...http://www.europac.net/Schiff-Bloomberg-10-28-08_lg.asp
👍️0
frenchee frenchee 16 years ago
This baby is on the verge of significant break of the intermediate-term down trend line. You still follow it? If so, what's your tea leaves say? TIA
👍️0
frenchee frenchee 16 years ago
Looks like a nice W bottom pattern starting to form on the daily price chart. Also, starting to break out of the pitchfork downtrend lines...
👍️0
frenchee frenchee 16 years ago
Believe there's a significant opportunity this week with EFA, albeit with significant risk.

I'm betting a triple bottom pattern is unfolding. The negative volume trend isn't confirming the price trend and there are tons of positive divergences between the price trend and price/volume indicators as I've annotated on the below chart.

I'm not of the camp we fall out of bed unless all hell breaks loose in the Middle East. Otherwise, I'm seeing significant opportunity to pick up on some of the best firms outside of the US. If you are underweight the EFA, time to get on board (I hope).


👍️0
frenchee frenchee 16 years ago
EFA's next short-term target is upperchannel line around price resistance @ 76.06. See daily charts in iBox.
👍️0
frenchee frenchee 16 years ago
EFA in short-term buy mode with today's close. Signal will be confirmed with a break of the downtrend line on the daily charts in the iBox.
👍️0
frenchee frenchee 16 years ago
Next target is 68 with the lower break of the triangle today.
👍️0
frenchee frenchee 16 years ago
Thanks for starting this board...

I follow EFA as well because it's my only non US equity play for my Government retirement plan called the Thrift Savings Plan. Right now, I'm negative on EFA as it appears EFA is going to test its recent swing lows as it bounced off the 21-day resistance MA inside the daily Bollinger Bands.



👍️0
TREND1 TREND1 16 years ago
EFA_DAILY
.
👍️0
TREND1 TREND1 16 years ago
iShares MSCI EAFE Index Fund (EFA)
👍️0

Your Recent History

Delayed Upgrade Clock