Ishares Msci Eafe Etf Historical Data - EFA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ishares Msci Eafe Etf EFA AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.39 +0.59% 66.38 66.55 65.91 65.97 65.99 17:07:09
more quote information »

EFA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EFA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 201866.379999+0.39+0.59%65.9166.5525,661,578
Aug 16 201865.989999+0.40+0.61%60.1966.23523,292,579
Aug 15 201865.59-0.90-1.35%65.1565.6941,602,407
Aug 14 201866.489999-0.01-0.02%66.3766.6522,596,722
Aug 13 201866.50-0.42-0.62%66.34999966.7824,817,696
Aug 10 201866.9156-1.18-1.74%66.60566.98999928,624,569
Aug 09 201868.10-0.18-0.26%68.0668.3911,964,746
Aug 08 201868.28-0.08-0.12%68.12568.4313,812,778
Aug 07 201868.36+0.53+0.78%68.3068.6417,495,457
Aug 06 201867.83-0.29-0.43%67.5867.9312,077,901
Aug 03 201868.12+0.04+0.06%67.7368.1514,174,371
Aug 02 201868.0801-0.45-0.66%67.7268.080124,343,151
Aug 01 201868.53-0.52-0.75%68.44568.8025,401,027
Jul 31 201869.05+0.31+0.45%68.7569.1025,087,543
Jul 30 201868.740.000.00%68.7469.0917,630,308
Jul 27 201868.74+0.07+0.10%68.7269.1128,911,759
Jul 26 201868.67-0.09-0.14%68.6068.8523,009,389
Jul 25 201868.7645+0.29+0.43%68.23569.0929,698,851
Jul 24 201868.47+0.34+0.50%68.3668.8017,645,514
Jul 23 201868.13+1.29+1.93%67.93568.1410,192,947
Jul 20 201866.842-0.91-1.34%66.84268.1827,974,315
Jul 19 201867.75-0.14-0.21%67.4767.8826,316,460
Jul 18 201867.89+0.01+0.01%67.7268.0413,712,354
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180818 23:36:47