EFA

iShares MSCI EAFE Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares MSCI EAFE EFA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.68 0.92% 74.83 19:11:23
Open Price Low Price High Price Close Price Prev Close
74.61 73.56 74.75 74.63 74.15
more quote information »

EFA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EFA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 74.63 0.48 0.65% 74.61 74.75 73.56 28,703,710
Mar 04 2021 74.15 -0.71 -0.95% 74.93 75.24 73.725 34,499,881
Mar 03 2021 74.86 -0.46 -0.61% 75.09 75.41 74.75 20,324,830
Mar 02 2021 75.32 -0.08 -0.11% 75.34 75.58 75.11 20,366,876
Mar 01 2021 75.40 1.39 1.88% 74.90 75.461 74.86 24,268,064
Feb 26 2021 74.01 -1.06 -1.41% 74.86 74.86 73.96 46,133,994
Feb 25 2021 75.07 -1.30 -1.7% 76.50 76.68 74.94 36,084,406
Feb 24 2021 76.37 0.24 0.32% 75.66 76.45 75.47 20,706,049
Feb 23 2021 76.13 0.07 0.09% 75.97 76.3699 75.30 23,419,634
Feb 22 2021 76.06 -0.19 -0.25% 76.02 76.5201 75.97 17,022,448
Feb 19 2021 76.25 0.22 0.29% 76.34 76.59 76.14 15,001,674
Feb 18 2021 76.03 -0.38 -0.5% 75.85 76.085 75.49 17,576,530
Feb 17 2021 76.41 -0.45 -0.59% 76.30 76.53 76.01 19,222,035
Feb 16 2021 76.86 0.55 0.72% 76.99 77.17 76.72 19,654,667
Feb 12 2021 76.31 0.42 0.55% 75.68 76.35 75.67 11,726,752
Feb 11 2021 75.89 0.51 0.68% 75.79 75.90 75.495 11,181,288
Feb 10 2021 75.38 -0.26 -0.34% 75.87 75.93 75.065 15,401,289
Feb 09 2021 75.64 0.41 0.54% 75.34 75.695 75.26 16,337,595
Feb 08 2021 75.23 0.52 0.7% 75.25 75.433 75.03 16,405,643
See More Historical Prices ยป
Your Recent History
AMEX
EFA
iShares MS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 04:08:20