Ishares Msci Eafe Etf Historical Data - EFA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ishares Msci Eafe Etf EFA AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.07% 66.66 66.75 66.51 66.71 66.71 20:00:00
more quote information »

EFA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EFA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 201966.66-0.05-0.07%66.4266.7522,342,787
Apr 17 201966.709999+0.19+0.29%66.59999966.8723,583,006
Apr 16 201966.519999+0.05+0.08%66.4766.73999919,947,799
Apr 15 201966.47+0.03+0.05%66.33499966.5111,575,753
Apr 12 201966.44+0.44+0.67%66.293766.4731,330,040
Apr 11 201966.00-0.12-0.18%65.84999966.12999916,173,477
Apr 10 201966.12+0.25+0.38%65.87999966.1425,287,752
Apr 09 201965.87-0.42-0.63%65.8466.0817,070,629
Apr 08 201966.29-0.19-0.29%65.7666.2921,678,453
Apr 05 201966.48+0.40+0.61%66.01999966.4827,828,798
Apr 04 201966.08-0.14-0.21%65.95999966.12523,991,195
Apr 03 201966.22+0.52+0.79%66.0466.37999925,444,793
Apr 02 201965.70+0.01+0.02%65.431565.73999918,077,789
Apr 01 201965.69+0.83+1.28%65.3165.70999933,211,917
Mar 29 201964.86+0.27+0.42%64.56999964.9023,392,837
Mar 28 201964.59-0.16-0.25%64.3664.70999932,759,924
Mar 27 201964.75+0.03+0.05%64.3164.9721,752,315
Mar 26 201964.72+0.32+0.50%64.60564.9437,103,911
Mar 25 201964.40+0.09+0.14%64.09999964.4526,692,093
Mar 22 201964.31-1.26-1.92%64.2864.95536,227,089
Mar 21 201965.569999-0.04-0.06%65.1665.6434,683,388
See More Historical Prices »
Your Recent History
AMEX
EFA
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 04:58:35