Ishares Msci Eafe Etf Historical Data - EFA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ishares Msci Eafe Etf EFA AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.37 -0.57% 64.42 64.67 64.12 64.59 64.79 16:26:36
more quote information »

EFA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EFA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201864.42-0.37-0.57%64.1264.6726,566,552
Oct 16 201864.79+1.12+1.76%64.4364.9235,959,101
Oct 15 201863.67-0.18-0.28%63.5164.03532,702,347
Oct 12 201863.85+0.23+0.36%63.1864.1466,628,853
Oct 11 201863.62-0.90-1.39%63.1964.54119,275,106
Oct 10 201864.519999-1.40-2.12%64.3765.6863,735,322
Oct 09 201865.92-0.17-0.26%65.31619966.0123,011,178
Oct 08 201866.09-0.31-0.47%65.433466.1524,471,316
Oct 05 201866.40-0.41-0.61%66.15566.70999928,116,875
Oct 04 201866.81-0.79-1.17%66.5067.2038,671,046
Oct 03 201867.60-0.12-0.18%67.53567.8819,372,348
Oct 02 201867.72-0.35-0.51%67.47567.7818,689,193
Oct 01 201868.07+0.09+0.13%68.04568.3227,879,529
Sep 28 201867.98-0.57-0.83%67.84568.269937,330,486
Sep 27 201868.55-0.14-0.20%68.4668.8621,555,264
Sep 26 201868.69+0.03+0.04%68.6269.1326,899,905
Sep 25 201868.66+0.34+0.50%68.6068.8919,623,038
Sep 24 201868.32-0.20-0.29%68.2968.6620,382,669
Sep 21 201868.52-0.08-0.12%68.5268.735319,002,938
Sep 20 201868.60+0.93+1.37%68.2968.67922,865,400
Sep 19 201867.67+0.15+0.22%67.5968.6015,330,297
Sep 18 201867.52+0.70+1.05%67.3067.6220,733,860
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 01:36:39