Ishares Msci Eafe Etf Historical Data - EFA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ishares Msci Eafe Etf EFA AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 61.25 - - - 61.25 05:55:10
more quote information »

EFA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EFA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 201861.25-0.11-0.18%61.1961.6344,498,228
Dec 12 201861.36+0.89+1.47%60.4761.7845,925,556
Dec 11 201860.47+0.13+0.22%59.8060.9271,163,578
Dec 10 201860.34-0.41-0.67%59.6660.7261,630,488
Dec 07 201860.75-0.62-1.01%60.6161.7054,090,296
Dec 06 201861.37-1.26-2.01%60.2361.5078,901,403
Dec 04 201862.63-1.05-1.65%61.8963.3450,079,577
Dec 03 201863.68+1.12+1.79%63.3663.7543,672,398
Nov 30 201862.56-0.48-0.76%62.4962.8431,986,551
Nov 29 201863.04+0.76+1.22%62.82563.2531,259,386
Nov 28 201862.2813-0.32-0.51%62.2863.4140,600,818
Nov 27 201862.60-0.09-0.14%62.1662.6038,111,394
Nov 26 201862.69+0.91+1.47%62.5062.7831,007,399
Nov 23 201861.78-0.35-0.56%61.0162.0513,336,461
Nov 21 201862.13+0.80+1.30%61.9962.4432,720,617
Nov 20 201861.33-1.08-1.73%61.1861.82541,209,613
Nov 19 201862.41-0.55-0.87%62.2562.946830,403,169
Nov 16 201862.96+0.07+0.11%62.3863.0329,523,564
Nov 15 201862.89+0.20+0.32%61.96563.0254,666,347
Nov 14 201862.69+0.05+0.08%62.3463.12551,500,191
See More Historical Prices »
Your Recent History
AMEX
EFA
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 11:11:22