EFA

iShares MSCI EAFE Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares MSCI EAFE EFA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
0.67 1.1% 61.77 61.68 62.2599 61.95 61.10 19:32:52
more quote information »

EFA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EFA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 61.77 0.57 0.93% 61.95 62.2599 61.66 20,853,306
Jul 01 2020 61.20 0.33 0.54% 60.80 61.29 60.10 25,198,132
Jun 30 2020 60.87 -0.11 -0.18% 60.55 61.10 60.45 32,741,945
Jun 29 2020 60.98 0.49 0.81% 60.79 61.095 60.44 23,749,698
Jun 26 2020 60.49 -0.89 -1.45% 61.23 61.29 60.40 32,196,987
Jun 25 2020 61.38 0.86 1.42% 60.58 61.50 60.30 26,258,511
Jun 24 2020 60.52 -1.59 -2.56% 61.39 62.37 60.34 34,030,524
Jun 23 2020 62.11 0.34 0.55% 62.49 62.61 62.04 21,034,690
Jun 22 2020 61.77 0.89 1.46% 61.45 61.86 61.00 20,675,466
Jun 19 2020 60.88 -0.46 -0.75% 62.04 62.07 60.88 31,652,654
Jun 18 2020 61.34 -0.33 -0.54% 61.17 61.55 61.05 19,998,231
Jun 17 2020 61.67 0.40 0.65% 61.92 62.1699 61.49 26,234,877
Jun 16 2020 61.27 0.58 0.96% 61.90 62.10 60.76 36,930,415
Jun 15 2020 60.69 -0.61 -1.0% 59.32 60.84 59.13 30,654,227
Jun 12 2020 61.30 1.04 1.73% 61.86 62.06 60.44 57,652,493
Jun 11 2020 60.26 -3.34 -5.25% 61.98 63.08 60.13 54,809,487
Jun 10 2020 63.60 -0.21 -0.33% 64.04 64.225 63.43 27,515,650
Jun 09 2020 63.81 -0.84 -1.3% 63.54 64.03 63.30 30,190,798
Jun 08 2020 64.65 0.83 1.3% 64.17 64.66 63.79 29,643,307
Jun 05 2020 63.82 1.08 1.72% 63.98 64.32 63.46 30,949,559
Jun 04 2020 62.74 -0.27 -0.43% 62.61 63.12 62.25 26,190,206
See More Historical Prices »
Your Recent History
AMEX
EFA
iShares MS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 23:03:19