EFA

iShares MSCI EAFE Historical Data

Company Name Etf Ticker Symbol Market Type
iShares MSCI EAFE EFA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.20 -0.36% 56.01 19:36:36
Open Price Low Price High Price Close Price Prev Close
55.96 55.89 56.70 56.01 56.21
more quote information »

EFA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.2957.3555.2256.2336,051,392-1.28-2.23%
1 Month61.3963.58555.2259.0426,158,022-5.38-8.76%
3 Months62.1266.7755.2261.7320,657,105-6.11-9.84%
6 Months74.8875.13555.2265.3825,631,440-18.87-25.2%
1 Year78.4082.0055.2271.1427,937,989-22.39-28.56%
3 Years64.9782.285845.72568.5326,251,746-8.96-13.79%
5 Years68.2782.285845.72567.4826,548,687-12.26-17.96%

EFA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 56.01 -0.20 -0.36% 55.96 56.70 55.89 38,527,321
Sep 29 2022 56.21 -0.67 -1.18% 56.01 56.245 55.435 30,971,560
Sep 28 2022 56.88 1.34 2.41% 55.52 57.0274 55.35 33,896,227
Sep 27 2022 55.54 -0.38 -0.68% 56.19 56.49 55.22 38,742,741
Sep 26 2022 55.92 -0.84 -1.48% 56.18 56.69 55.62 42,687,494
Sep 23 2022 56.76 -1.87 -3.19% 57.29 57.35 56.3101 33,958,939
Sep 22 2022 58.63 -0.17 -0.29% 59.03 59.145 58.35 24,520,638
Sep 21 2022 58.80 -0.78 -1.31% 59.53 60.04 58.75 22,674,960
Sep 20 2022 59.58 -1.03 -1.7% 59.77 59.90 59.23 23,429,613
Sep 19 2022 60.61 0.21 0.35% 59.71 60.65 59.70 18,087,500
Sep 16 2022 60.40 -0.37 -0.61% 60.24 60.62 60.06 29,338,652
Sep 15 2022 60.77 -0.54 -0.88% 60.86 61.395 60.67 21,284,407
Sep 14 2022 61.31 0.20 0.33% 61.30 61.57 60.95 18,343,697
Sep 13 2022 61.11 -2.20 -3.47% 62.13 62.475 61.06 26,513,336
Sep 12 2022 63.31 0.87 1.39% 63.22 63.585 63.15 22,338,590
Sep 09 2022 62.44 1.55 2.55% 62.06 62.495 62.02 21,859,390
Sep 08 2022 60.89 0.04 0.07% 60.17 60.97 60.06 17,355,851
Sep 07 2022 60.85 0.53 0.88% 59.84 60.86 59.825 20,902,474
Sep 06 2022 60.32 -0.15 -0.25% 60.76 60.89 60.11 21,862,327
Sep 02 2022 60.47 -0.40 -0.66% 61.39 61.835 60.28 28,234,027
Sep 01 2022 60.87 -0.83 -1.35% 60.80 60.93 60.23 31,395,943
See More Historical Prices ยป
Your Recent History
AMEX
EFA
iShares MS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 09:07:14