EFA

iShares MSCI EAFE Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares MSCI EAFE EFA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.29 -1.67% 76.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
77.15 76.31 77.24 76.34 77.39
more quote information »

EFA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.7879.1676.3177.9333,597,717-2.68-3.4%
1 Month78.5580.0476.3178.6326,729,484-2.45-3.12%
3 Months80.2782.0075.99578.5725,214,054-4.17-5.19%
6 Months78.0182.285875.99579.1922,991,968-1.91-2.45%
1 Year75.5082.285872.0078.4521,896,5760.600.79%
3 Years61.4382.285845.72567.6625,234,89414.6723.88%
5 Years59.3182.285845.72567.0224,933,19016.7928.31%

EFA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 76.34 -1.05 -1.36% 77.15 77.24 76.31 60,777,295
Jan 20 2022 77.39 -0.38 -0.49% 78.05 78.45 77.29 36,311,737
Jan 19 2022 77.77 -0.07 -0.09% 78.23 78.38 77.71 34,437,741
Jan 18 2022 77.84 -1.16 -1.47% 78.07 78.26 77.66 37,504,847
Jan 14 2022 79.00 -0.08 -0.1% 78.78 79.16 78.505 26,136,544
Jan 13 2022 79.08 -0.58 -0.73% 79.89 79.94 78.9847 24,661,402
Jan 12 2022 79.66 0.77 0.98% 79.38 79.72 79.30 30,780,718
Jan 11 2022 78.89 0.85 1.09% 78.09 78.92 77.87 30,844,018
Jan 10 2022 78.04 -0.73 -0.93% 77.89 78.09 77.36 44,643,346
Jan 07 2022 78.77 0.23 0.29% 78.50 78.89 78.2047 22,833,895
Jan 06 2022 78.54 -0.40 -0.51% 78.68 78.92 78.325 32,472,902
Jan 05 2022 78.94 -0.70 -0.88% 79.94 80.04 78.94 24,692,306
Jan 04 2022 79.64 0.45 0.57% 79.68 79.875 79.43 23,733,033
Jan 03 2022 79.19 0.51 0.65% 79.14 79.225 78.78 24,096,854
Dec 31 2021 78.68 -0.07 -0.09% 78.74 79.08 78.63 22,275,157
Dec 30 2021 78.75 -0.37 -0.47% 79.0299 79.13 78.69 20,150,081
Dec 29 2021 79.12 -0.03 -0.04% 79.05 79.22 78.925 15,046,538
Dec 28 2021 79.15 0.03 0.04% 79.20 79.39 79.115 15,646,767
Dec 27 2021 79.12 0.61 0.78% 78.55 79.12 78.54 14,862,827
Dec 23 2021 78.51 0.46 0.59% 78.13 78.69 78.12 28,319,987
Dec 22 2021 78.05 0.72 0.93% 77.22 78.10 77.181 21,131,555
See More Historical Prices ยป
Your Recent History
AMEX
EFA
iShares MS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:55:25