Yield10 Bioscience Stock Price - YTEN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 6.99 ▲ 0.22 (3.25%)
Company Name Stock Ticker Symbol Market Type
Yield10 Bioscience Inc YTEN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.52 8.32% 6.77 6.82 5.64 6.27 6.25 19:59:37
Bid Price Ask Price Spread Spread % News
6.64 7.00 0.36 5.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,916 263,533 $ 6.23 $ 1,642,958 227,175 0.1119 - 7.70
Last Trade Time Type Quantity Stock Price Currency
19:37:32 27 $ 6.99 USD

Yield10 Bioscience Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.63M 1.72M $ -9.17M -36.80 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 5.00 18.50%

more financials information »

Yield10 Bioscience News

Date Time Source News Article
1/16/202008:30GlobeNewswire Inc.Yield10 Bioscience Submits "Am I Regulated?" Letter to..
1/15/202012:47Edgar (US Regulatory)Current Report Filing (8-k)
1/15/202012:15GlobeNewswire Inc.Yield10 Bioscience Announces 1-for-40 Reverse Stock Split
1/13/202015:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/09/202011:46Edgar (US Regulatory)Current Report Filing (8-k)
1/09/202006:01Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
12/26/201914:39Edgar (US Regulatory)Current Report Filing (8-k)

Latest YTEN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YTEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.907.705.646.89158,189-0.13-1.88%
1 Month0.1867.700.1230.25419779,333,4786.583,539.78%
3 Months0.37177.700.11190.21244525,358,8716.401,721.36%
6 Months0.977.700.11190.2373332,470,6155.80597.94%
1 Year1.037.700.11190.27855881,338,1935.74557.28%
3 Years3.48415.000.11190.884262614,0773.2994.32%
5 Years4.1015.000.11190.8900582607,2652.6765.12%

Yield10 Bioscience Description

Yield10 Bioscience Inc is an agricultural bioscience company. It focuses on developing disruptive technologies for step-change improvements in crop yield for food and feed crops to enhance global food security. The company uses two proprietary advanced biotechnology trait gene discovery platforms to improve fundamental crop yield through enhanced photosynthetic carbon capture and increased carbon utilization efficiency to increase seed yield. Having developed various crops, such as Camelina, canola, soybean, and corn, the firm concentrates to improve carbon dioxide fixation efficiency in photosynthesis and its direction to and conversion into plant matter.
Your Recent History
Yield10 Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 03:04:00