Yield10 Bioscience Stock Price - YTEN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Yield10 Bioscience Inc YTEN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0013 -0.21% 0.6187 0.6187 0.6187 0.6187 0.62 10:03:07
Bid Price Ask Price Spread Spread % News
0.61 0.65 0.04 6.15% - -
Stock Trades Traded Volume Average Volume 52 Week Range
8 118 92,793 0.501 - 1.7676
Last Trade Time Type Quantity Stock Price Currency
10:17:51 1 $ 0.63 USD

Yield10 Bioscience Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.75M 12.52M $ -9.17M -0.92 - 7.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Yield10 Bioscience News

Date Time Source News Article
10/11/201917:32Edgar (US Regulatory)Securities Registration Statement (s-1/a)
10/04/201908:30GlobeNewswire Inc.Yield10 Bioscience Chief Science Officer Dr. Kristi Snell to..
10/02/201918:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201918:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201918:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201918:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/09/201917:05Edgar (US Regulatory)Securities Registration Statement (s-1)

Latest YTEN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YTEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.570.65830.570.624615941,0140.04878.54%
1 Month0.600.77620.5010.595143580,2650.01873.12%
3 Months0.871.330.5010.916573175,623-0.2513-28.89%
6 Months1.131.750.5010.9486226158,854-0.5113-45.25%
1 Year1.431.76760.5011.04124,273-0.8113-56.73%
3 Years4.1015.000.5012.27218,210-3.48-84.91%
5 Years4.1015.000.5012.27218,210-3.48-84.91%

Yield10 Bioscience Description

Yield10 Bioscience Inc is an agricultural bioscience company. It focuses on developing disruptive technologies for step-change improvements in crop yield for food and feed crops to enhance global food security. The company uses two proprietary advanced biotechnology trait gene discovery platforms to improve fundamental crop yield through enhanced photosynthetic carbon capture and increased carbon utilization efficiency to increase seed yield. Having developed various crops, such as Camelina, canola, soybean, and corn, the firm concentrates to improve carbon dioxide fixation efficiency in photosynthesis and its direction to and conversion into plant matter.
Your Recent History
Yield10 Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 14:32:57