Yield10 Bioscience Stock Price - YTEN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 0.15 ▼ -0.00 (-2.85%)
Company Name Stock Ticker Symbol Market Type
Yield10 Bioscience Inc YTEN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0076 -4.69% 0.1544 0.175 0.151 0.161 0.162 23:59:46
Bid Price Ask Price Spread Spread % News
0.14 0.18 0.04 22.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,224 4,319,613 $ 0.1624271 $ 701,622 3,446,019 0.1119 - 1.7676
Last Trade Time Type Quantity Stock Price Currency
19:18:23 formt 11,538 $ 0.15 USD

Yield10 Bioscience Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.45M 28.80M $ -9.17M -0.92 - 23.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 6.00 18.50%

more financials information »

Yield10 Bioscience News

Date Time Source News Article
12/05/201906:01Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
11/27/201915:45Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
11/22/201909:20Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/21/201912:19Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/20/201906:02Edgar (US Regulatory)Current Report Filing (8-k)
11/19/201917:35GlobeNewswire Inc.Yield10 Bioscience Announces Closing of $11.5 Million Equity..
11/18/201906:03Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)

Latest YTEN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YTEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.190.130.15246266,217,9640.014410.29%
1 Month0.14510.260.11190.14866065,063,9950.00936.41%
3 Months0.640.800.11190.1659541,731,918-0.4856-75.88%
6 Months0.951.330.11190.2392673878,044-0.7956-83.75%
1 Year1.171.76760.11190.3523585513,674-1.02-86.8%
3 Years4.1015.000.11191.44343,166-3.95-96.23%
5 Years4.1015.000.11191.44343,166-3.95-96.23%

Yield10 Bioscience Description

Yield10 Bioscience Inc is an agricultural bioscience company. It focuses on developing disruptive technologies for step-change improvements in crop yield for food and feed crops to enhance global food security. The company uses two proprietary advanced biotechnology trait gene discovery platforms to improve fundamental crop yield through enhanced photosynthetic carbon capture and increased carbon utilization efficiency to increase seed yield. Having developed various crops, such as Camelina, canola, soybean, and corn, the firm concentrates to improve carbon dioxide fixation efficiency in photosynthesis and its direction to and conversion into plant matter.
Your Recent History
NASDAQ
YTEN
Yield10 Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:33:33