Yield10 Bioscience Stock Price

-0.02 (-0.36%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Yield10 Bioscience Inc YTEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.36% 5.49 16:05:57
Close Price Low Price High Price Open Price Previous Close
5.49 5.2835 5.4977 5.39 5.51
Bid Price Ask Price Spread News
5.25 5.59 0.34 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
170 27,886 $ 5.38 $ 149,904 95,318 0.1119 - 14.69
Last Trade Time Type Quantity Stock Price Currency
16:00:01 100 $ 5.49 USD

Yield10 Bioscience Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.30M 3.33M 2.90M $ 806.00k $ - -35.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 362.75k -

more financials information »

Yield10 Bioscience News

Date Time Source News Article
10/28/202008:30GlobeNewswire Inc.Yield10 Bioscience Announces Start of Field Tests of Winter..
10/19/202016:52Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)
10/19/202006:04Edgar (US Regulatory)Notice of Effectiveness (effect)
10/08/202016:38Edgar (US Regulatory)Securities Registration Statement (s-1)
10/02/202011:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/202011:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/01/202008:30GlobeNewswire Inc.Yield10 Bioscience Announces Completion of Harvesting for..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YTEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.256.25225.205.6619,248-0.76-12.16%
1 Month7.777.885.207.0265,675-2.28-29.34%
3 Months6.248.504.146.661,342,925-0.75-12.02%
6 Months6.588.724.146.65696,603-1.09-16.57%
1 Year0.42314.690.11192.351,744,1575.071,197.87%
3 Years2.9114.690.11192.30784,2312.5888.66%
5 Years4.1015.000.11192.33626,8361.3933.9%

Yield10 Bioscience Description

Yield10 Bioscience Inc is an agricultural bioscience company. It focuses on developing disruptive technologies for step-change improvements in crop yield for food and feed crops to enhance global food security. The company uses two proprietary advanced biotechnology trait gene discovery platforms to improve fundamental crop yield through enhanced photosynthetic carbon capture and increased carbon utilization efficiency to increase seed yield. Having developed various crops, such as Camelina, canola, soybean, and corn, the firm concentrates to improve carbon dioxide fixation efficiency in photosynthesis and its direction to and conversion into plant matter. Geographically, it derives a majority of revenue from Canada.
Your Recent History
Yield10 Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 20:53:27