ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,760.37
-0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Mobile Infrastructure Corporation (BEEP) Quote

Mobile Infrastructure Corporation

Mobile Infrastructure Corporation (BEEP)

AMEX
3.24
0.14
(4.52%)
Closed July 26 4:00PM
Delayed by 15 minutes
3.18
-0.06
(-1.85%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.24
Bid
-
Ask
-
Volume
24,750
3.02 Day's Range 3.30
2.75 52 Week Range 13.99
Market Cap
92.039M
Previous Close
3.10
Open
3.14
Last Trade
1338
@
3.24
Last Trade Time
Financial Volume
$ 77,389
VWAP
3.1268
Average Volume (3m)
65,242
Shares Outstanding
28,407,000
Dividend Yield
-
PE Ratio
-2.78
Earnings Per Share (EPS)
-1.14
Revenue
30.27M
Net Profit
-32.48M

About Mobile Infrastructure Corporation

Fifth Wall Acquisition Corp III is a blank check company. Fifth Wall Acquisition Corp III is a blank check company.

Sector
Blank Checks
Industry
Blank Checks
Website
www.mobileit.com
Headquarters
Baltimore, Maryland, USA
Founded
1970
Mobile Infrastructure Corporation is listed in the Blank Checks sector of the American Stock Exchange with ticker BEEP. The last closing price for Mobile Infrastructure was $3.10. Over the last year, Mobile Infrastructure shares have traded in a share price range of $ 2.75 to $ 13.99.

Mobile Infrastructure currently has 28,407,000 shares outstanding. The market capitalization of Mobile Infrastructure is $88.06 million. Mobile Infrastructure has a price to earnings ratio (PE ratio) of -2.78.

BEEP Latest News

More News

Mobile Infrastructure Announces Timing of Second Quarter 2024 Earnings Release and Conference Call

Mobile Infrastructure Corporation [NYSE American: BEEP], owners of a diversified portfolio of parking assets throughout the United States, will issue its second quarter 2024 earnings release on...

July 23 2024
Business Wire

Mobile Infrastructure Corporation Names New Chief Financial Officer

Seasoned accounting executive adds public company experience to Mobile Infrastructure’s leadership team as Chief Financial Officer Stephanie Hogue will remain in her current role as President...

May 15 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

May 10 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 10 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 06 2024
Edgar (US Regulatory)

Mobile Infrastructure Announces Timing of First Quarter 2024 Earnings Release and Conference Call

Mobile Infrastructure Corporation [NYSE American: BEEP], owners of a diversified portfolio of parking assets throughout the United States, will issue its first quarter 2024 earnings release on...

April 16 2024
Business Wire

Mobile Infrastructure Reports Fourth Quarter 2023 Financial Results

--Fourth Quarter and Full Year Parking Asset Portfolio Performance Substantially Ahead of Year-Ago Levels-- --Converted Two-Thirds of Portfolio to Management Contracts-- --2024 Guidance...

March 14 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13.18471337583.143.32.76011185723.02802932CS
4-0.1-2.994011976053.343.472.7601727103.11144589CS
12-0.32-8.988764044943.563.82.7601652423.36500938CS
26-0.6-15.6253.844.042.75436273.45945205CS
52-3.42-51.35135135146.6613.992.75466454.68528525CS
156-3.42-51.35135135146.6613.992.75466454.68528525CS
260-3.42-51.35135135146.6613.992.75466454.68528525CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
srm4u srm4u 5 minutes ago
the World Economic Forum would call it success : the accomplishment of an aim or purpose:
"there is a thin line between success and failure"
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
No - if that was the case those paid to promote stocks through awareness campaigns wouldn’t be required to disclose such by the SEC.
janice shell janice shell 6 minutes ago
"That" was a post about hedge funds and short selling. It has nothing at all to do with "how things work here".
Jimmy Joe Jimmy Joe 6 minutes ago
Post a link Wayne-O. Otherwise STFU.
MTRT
Cooldeliosis Cooldeliosis 7 minutes ago
Pictures of the MJ01 worksite this past week!
https://stkt.co/ofkJcbC2
ZNOG
CatfishHunter CatfishHunter 7 minutes ago
I’ve no idea if FDA works weekends. Given that likelihood, they may not get the actual notice until Monday. Regardless we will all find out results soon enough. GLTA!
RDGL
KeepItRealistic KeepItRealistic 8 minutes ago
Bottom was $1.21
Reversal started me thinks
Next week going ⬆️ ⬆️ ⬆️
DBGI
StockItOut StockItOut 8 minutes ago
EPS "calculated by #DDAmanda." LOL. You scammin' spammin' fu 'k.
BMXI
Werbe Werbe 8 minutes ago
The words matter, not the intention. If they pertain to the ticker, let followers decide about the posters usefulness.
peafunke peafunke 8 minutes ago
The company raised its AS long ago. They knew what they were doing and how they were going to do it…. They also didn’t follow through on their promises of Nasdaq in months.. tekmovil … BII… digithrive … duma energy … black Pearl … Tuskegee land purchase … Nothing to do with some mystical traders
TPTW
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
If Ihub posting rules were any good. Otc traders wouldn’t leave in droves to post elsewhere - while non otc trader(claimed) never leave to post elsewhere.
Adjustedtosteep Adjustedtosteep 9 minutes ago
Trust me guys, I wanted to see it as bad as you wanted me to tell you what I saw. It was nice to see a busy place with activity. I will call them and see if they will let me come in. It will also be nice to see if they are working Saturdays and Sundays.
MVNT
SSKILLZ1 SSKILLZ1 9 minutes ago
They said calf strain, why do I feel another trip to the il is a coming.
Stock_Barber Stock_Barber 9 minutes ago
Apparently you are ignoring the fact that someone also DUMPED $30K worth of DBMM stock today!

I wonder what they know?

🤡
DBMM
fuagf fuagf 10 minutes ago
LOLs Superb!
SSKILLZ1 SSKILLZ1 10 minutes ago
Iglesias saved ottostinko. he let a bunch of bad off speed pitches and got away with them. He is so done. It is so obvious at this point. He must follow houser out the door.
Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
Who's posting (as it relates to stocks) and their motivation for posting, should be - on topic, not off topic - as it is definitely part of the equation in evaluating the validity and usefulness of what is being posting.
learningcurve2020 learningcurve2020 11 minutes ago
Lol...Two boobs.
NWBO
nathanial nathanial 11 minutes ago
Well guess the waiting is over. Should have a decision by next week. Best of luck to all.
RDGL
alidare alidare 11 minutes ago
This was posted here few years ago by ThirdEyeAnalyst, he just came back here few days ago so take it up with him. Would not want to plagiarize his work.
Don’t shoot the messenger, talk to weSWO as he knows it all.

AABB
Eli's Gone Eli's Gone 12 minutes ago
True-----Judge just hit a ball so hard/far at Fenway I thought he might hurt himself
Louie_Louie Louie_Louie 12 minutes ago
After being here for so dam long, it's pretty predictable what the manipulators are doing. It's run by computer algorithm. The only thing affecting the day to day chart movement of all the GSE stocks and prefs is those who get tricked into selling (low) and buying (high), AKA : trading. If you h
FMCC FNMAS
Testpilot Testpilot 12 minutes ago
I think they would put out a PR
CRTG
MIchaeljohn MIchaeljohn 13 minutes ago
I Do Believe that the election should and will change a lot of things, including the strength and growth of WKSP And Solis
WKSP
Welcome2Pinkyland Welcome2Pinkyland 13 minutes ago
Ihub tou doesn't work. And that is why the Ihub fraud team and other non otc traders(claimed) never leave ihub to post elsewhere - butt otc traders do - in droves.

Your Recent History

AMEX
BEEP
Mobile Infrastructure
NYSE
BCO
Brinks
NYSE
PPT
Putnam Premier Income
CXIO
AWSUSD
AurusGOLD
LSE
REDD
Redde Northgate
NYSE
DOCS
Doximity
COIN
ETCUSD
Ethereum Classic
NYSE
DEO
Diageo
FX
USDVND
US Dollar vs VND
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved