We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.12044817927 | 3.57 | 3.7 | 3.45 | 24328 | 3.52690839 | CS |
| 4 | -0.07 | -1.94444444444 | 3.6 | 3.7 | 2.75 | 27864 | 3.45642107 | CS |
| 12 | -0.38 | -9.71867007673 | 3.91 | 4.02 | 2.75 | 27246 | 3.59904425 | CS |
| 26 | -0.47 | -11.75 | 4 | 6.3 | 2.75 | 31374 | 3.95617214 | CS |
| 52 | -3.13 | -46.996996997 | 6.66 | 13.99 | 2.75 | 39987 | 5.33089649 | CS |
| 156 | -3.13 | -46.996996997 | 6.66 | 13.99 | 2.75 | 39987 | 5.33089649 | CS |
| 260 | -3.13 | -46.996996997 | 6.66 | 13.99 | 2.75 | 39987 | 5.33089649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639400 | 3.53 | 0.02 | 0.57 | 3.51 | 3.63 | 3.45 | 14731 |
| 1715380200 | 3.51 | -0.08 | -2.23 | 3.5464 | 3.66 | 3.5 | 14526 |
| 1715293800 | 3.59 | 0.09 | 2.57 | 3.5 | 3.68 | 3.5 | 20628 |
| 1715207400 | 3.5 | -0.02 | -0.57 | 3.58 | 3.58 | 3.5 | 30284 |
| 1715121000 | 3.52 | -0.04 | -1.12 | 3.57 | 3.7 | 3.5 | 41470 |
| 1715034600 | 3.56 | 0.05 | 1.42 | 3.54 | 3.7 | 3.5 | 44500 |
| 1714775400 | 3.51 | -0.01 | -0.28 | 3.56 | 3.616 | 3.5 | 10213 |
| 1714689000 | 3.52 | -0.02 | -0.56 | 3.5505 | 3.575 | 3.5 | 11570 |
| 1714602600 | 3.54 | -0.05 | -1.39 | 3.54 | 3.62 | 3.5001 | 17365 |
| 1714516200 | 3.59 | 0.04 | 1.13 | 3.55 | 3.7 | 3.5 | 10005 |
| 1714429800 | 3.55 | -0.02 | -0.56 | 3.59 | 3.645 | 3.55 | 10672 |
| 1714170600 | 3.57 | -0.02 | -0.56 | 3.55 | 3.65 | 3.55 | 9266 |
| 1714084200 | 3.59 | 0.11 | 3.16 | 3.56 | 3.6 | 3.5 | 3785 |
| 1713997800 | 3.48 | -0.02 | -0.57 | 3.5 | 3.6999 | 3.45 | 22216 |
| 1713911400 | 3.5 | -0.02 | -0.57 | 3.54 | 3.7 | 3.46 | 20415 |
| 1713825000 | 3.52 | 0.26 | 7.81 | 3.31 | 3.65 | 3.2761999 | 31628 |
| 1713565800 | 3.265 | -0.13 | -3.69 | 3.37 | 3.59 | 3.2 | 83174 |
| 1713479400 | 3.39 | -0.05 | -1.45 | 3.45 | 3.66 | 2.75 | 113896 |
| 1713393000 | 3.44 | -0.06 | -1.71 | 3.52 | 3.52 | 3.4 | 29898 |
| 1713306600 | 3.5 | -0.15 | -4.11 | 3.6 | 3.6 | 3.45 | 17038 |
| 1713220200 | 3.65 | 0.01 | 0.27 | 3.75 | 3.77 | 3.65 | 35376 |
| 1712961000 | 3.64 | -0.08 | -2.15 | 3.75 | 3.75 | 3.6 | 25027 |
| 1712874600 | 3.72 | 0.06 | 1.64 | 3.71 | 3.75 | 3.675 | 21789 |
| 1712788200 | 3.66 | -0.11 | -2.92 | 3.7 | 3.83 | 3.66 | 13700 |
| 1712701800 | 3.77 | 0.02 | 0.53 | 3.77 | 3.81 | 3.74 | 13983 |
| 1712615400 | 3.75 | -0.01 | -0.27 | 3.77 | 3.85 | 3.69 | 13899 |
| 1712356200 | 3.76 | 0.09 | 2.45 | 3.83 | 3.83 | 3.67 | 26572 |
| 1712269800 | 3.67 | -0.06 | -1.61 | 3.72 | 3.83 | 3.67 | 34332 |
| 1712183400 | 3.73 | -0.05 | -1.32 | 3.76 | 3.8 | 3.7 | 10338 |
| 1712097000 | 3.78 | 0.1 | 2.72 | 3.65 | 3.79 | 3.635 | 30263 |
| 1712010600 | 3.68 | 0.03 | 0.82 | 3.71 | 3.71 | 3.6 | 1790 |
| 1711665000 | 3.65 | 0 | 0.00 | 3.675 | 3.7175 | 3.645 | 3714 |
| 1711578600 | 3.65 | 0 | 0.00 | 3.51 | 3.71 | 3.51 | 15355 |
| 1711492200 | 3.65 | 0.06 | 1.67 | 3.58 | 3.6999 | 3.58 | 10539 |
| 1711405800 | 3.59 | -0.11 | -2.97 | 3.67 | 3.7099 | 3.55 | 18681 |
| 1711146600 | 3.7 | 0.15 | 4.23 | 3.71 | 3.71 | 3.5 | 26345 |
| 1711060200 | 3.55 | 0.24 | 7.25 | 3.34 | 3.7 | 3.34 | 39935 |
| 1710973800 | 3.31 | -0.04 | -1.19 | 3.39 | 3.49 | 3.2799999 | 24015 |
| 1710887400 | 3.35 | -0.3 | -8.22 | 3.56 | 3.62 | 3.35 | 30418 |
| 1710801000 | 3.65 | -0.06 | -1.62 | 3.6 | 3.71 | 3.45 | 31634 |
| 1710541800 | 3.71 | -0.07 | -1.93 | 3.82 | 3.97 | 3.5 | 25910 |
| 1710455400 | 3.7832 | 0.03 | 0.89 | 3.83 | 3.97 | 3.65 | 27025 |
| 1710369000 | 3.75 | 0.08 | 2.18 | 3.65 | 3.895 | 3.6 | 52446 |
| 1710282600 | 3.67 | 0.02 | 0.55 | 3.64 | 3.92 | 3.55 | 96891 |
| 1710196200 | 3.65 | -0.15 | -3.95 | 3.37 | 3.75 | 3.37 | 30932 |
| 1709940600 | 3.8 | 0.04 | 1.06 | 3.79 | 3.87 | 3.69 | 5507 |
| 1709854200 | 3.76 | 0.07 | 1.90 | 3.77 | 3.8375 | 3.65 | 22773 |
| 1709767800 | 3.69 | 0.07 | 1.93 | 3.63 | 3.91 | 3.58 | 12226 |
| 1709681400 | 3.62 | 0.02 | 0.56 | 3.64 | 3.87 | 3.55 | 76026 |
| 1709595000 | 3.6 | 0.05 | 1.41 | 3.35 | 3.75 | 3.35 | 28114 |
| 1709335800 | 3.55 | 0 | 0.00 | 3.65 | 3.79 | 3.4 | 60004 |
| 1709249400 | 3.55 | -0.41 | -10.35 | 3.71 | 3.91 | 3.55 | 44759 |
| 1709163000 | 3.96 | 0.13 | 3.39 | 3.83 | 4.0199999 | 3.7032 | 31487 |
| 1709076600 | 3.83 | 0.1 | 2.68 | 3.64 | 3.83 | 3.64 | 5410 |
| 1708990200 | 3.73 | -0.11 | -2.86 | 3.83 | 3.83 | 3.72 | 23869 |
| 1708731000 | 3.8399 | -0.15 | -3.76 | 3.85 | 3.93 | 3.7 | 38781 |
| 1708644600 | 3.99 | 0.07 | 1.79 | 3.86 | 4.005 | 3.85 | 17160 |
| 1708558200 | 3.92 | -0 | -0.00 | 3.85 | 3.96 | 3.8 | 19546 |
| 1708471800 | 3.9201 | -0.01 | -0.33 | 3.91 | 3.9201 | 3.8856 | 3982 |
| 1708126200 | 3.9332 | -0.1 | -2.40 | 3.9 | 4.0199999 | 3.9 | 7990 |
| 1708039800 | 4.03 | 0.09 | 2.28 | 3.95 | 4.03 | 3.7601 | 27518 |
| 1707953400 | 3.94 | 0.01 | 0.25 | 3.72 | 3.94 | 3.72 | 17805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
