ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JPMorgan BetaBuilders MSCI US REIT ETF

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)

81.69
-1.07
(-1.29%)
Closed April 16 4:00PM
81.69
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
81.69
Bid
-
Ask
-
Volume
25,848
81.55 Day's Range 82.70
72.24 52 Week Range 90.96
Previous Close
82.76
Open
82.70
Last Trade
100
@
81.69
Last Trade Time
Average Volume (3m)
18,699
Financial Volume
$ 2,120,067
VWAP
82.0205

BBRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.72-6.5438736986687.4188.073381.551857485.77733769SP
4-4.53-5.2540013917986.2288.6481.551338586.41055364SP
12-6.19-7.0436959490287.8889.6781.551869986.58042347SP
263.624.636864352578.0790.9672.242376484.59091987SP
520.861.0639614004780.8390.9672.242237482.99275756SP
156-8.65-9.5749391188890.34111.76572.245434593.00513132SP
260-2.5355-3.0103709684184.2255111.76551.557770482.99630983SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 6.01
(243.43%)
199.49M
DYNTDynatronics Corp
$ 0.5602
(51.24%)
21.84M
JAGXJaguar Health Inc
$ 0.1778
(49.66%)
616.42M
ARRWArrowroot Acquisition Corporation
$ 18.00
(45.04%)
52.4k
PALIPalisade Bio Inc
$ 5.9299
(42.55%)
28.98M
PACBPacific Biosciences of California Inc
$ 1.40
(-50.62%)
65.4M
RVYLRYVYL Inc
$ 1.32
(-35.95%)
921.31k
KAVLKaival Brands Innovations Group Inc
$ 4.31
(-31.59%)
2.17M
PPBTPurple Biotech Ltd
$ 0.4121
(-29.36%)
1M
ATNF180 Life Sciences Corporation
$ 1.47
(-27.76%)
508.16k
JAGXJaguar Health Inc
$ 0.1778
(49.66%)
566.42M
WISAWiSA Technologies Inc
$ 6.01
(243.43%)
188.4M
SQQQProShares UltraPro Short QQQ
$ 11.44
(0.00%)
170.74M
TSLATesla Inc
$ 157.11
(-2.71%)
80.69M
TQQQProShares UltraPro QQQ
$ 55.78
(0.02%)
75.9M

Discussion

View Full Feed
hyperopia hyperopia 4 minutes ago
beartrap, that’s the hard part. When is “close to approval?” I don’t think compassionate-use patients or Northwest Bio will actually know when marketing approval is coming, until the day the decision is made, so it may become increasingly difficult for those patients to decide whether to pay themse
NWBO
Preciouslife1 Preciouslife1 5 minutes ago
https://www.conservativewoman.co.uk/massive-cancer-deaths-study-vindicates-my-warnings-over-covid-boosters/?fbclid=IwZXh0bgNhZW0CMTEAAR1rIc7JOgT7w1ND5ktdBDfhY8JpRpm7FgNOZJNpnqVl85Vqye2hsQWvbzM_aem_AXM_m5JmGfzeYhPhiyCDC9eeVJ-uC1CaqJ70Rqiw4xeptzYaFCZzLIqWKerPBkdQM5xyMUTrBp4qQe2dowJVgfOe
HGENQ
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1780306595425198184
dealerschool2006 dealerschool2006 5 minutes ago
Why does https://www.barchart.com/futures/quotes/NGK24/interactive-chart and https://stockcharts.com/sc3/ui/?s=%24NATGAS have different charts??? They both show the same action today...
trding trding 6 minutes ago
OS is unchanged at 1,936,364,391, updated with the annual report today.



The number of shares outstanding of our Common Stock was:
1,936,364,391 as of April 16, 2024 (Current Reporting Period Date or More Recent Date)
1,936,364,391 as of December 31, 2023
ILST
learningthetruth learningthetruth 6 minutes ago
Yeah, heard it was this guy below........TERRIBLE, this guy should be locked up.....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174067727
SPZI
cjstocksup cjstocksup 6 minutes ago
https://x.com/DonaldTNews/status/1780222633440575558
Stock_Barber Stock_Barber 6 minutes ago
DBMM was ordered revoked... REMEMBER?


https://investorshub.advfn.com/uimage/uploads/2021/11/3/au[[sScreenshot_2021-11-03_114151.jpg
DBMM
King James 1 King James 1 7 minutes ago
Haha! Well said Hog! I am loving buying at 1.00$ I Even had orders in for less than a buck but they never hit. Sir Hope keeps promising me buying opportunities under a dollar but he isn't delivering.
FCEL
cjstocksup cjstocksup 7 minutes ago
It is 3 times this number!
https://x.com/elonmusk/status/1780308682221461567
Inquirig Inquirig 7 minutes ago
10 cents
NWBO
oldstocks oldstocks 7 minutes ago
Jaguar Health got the Exclusive 5 year license from Venture Life Group PLC
Jaguar Health is now in the distribution partner business around the world.

History:
Venture Life Group PLC got Gelclair from Helsinn Healthcare SA in 2012
Venture Life Group PLC
Ac
JAGX
ignatiusrielly35 ignatiusrielly35 9 minutes ago
That’s your talking point now? That he lied about being greenlighted for an application for full approval by the EMA and he has no intention of filing? And the FDA’s new guidance for CNS drugs—which almost seems as if it was tailored to AVXL’s trial results—is somehow a non-sequitur? Good luck with
AVXL
Gusher405 Gusher405 9 minutes ago
Let’s Go DBMM!
DBMM
JustDaTruthB JustDaTruthB 9 minutes ago
Now what does the latest 10 >>> Q
CYDY
cjstocksup cjstocksup 10 minutes ago
https://x.com/OversightPR/status/1780054306454167954
learningthetruth learningthetruth 10 minutes ago
Fits you and the clown crew to the "T"....

“I was a Serpent basher, because I am known for effective bashing based
on solid facts and truth. I was paid a base wage of $18 an hour for my
services. I was given a $1.25 bonus for every decent quality post over
100 per
SPZI
santafe2 santafe2 11 minutes ago
I've seldom tried short term options trades but I'm sure you're correct. I generally look 2-4 months out with a return in the 5-10% range. These trades, mostly selling covered calls are quite safe, (90% or so positive), and tend to add 1-2% overall to my portfolio's return.

I've been
Deportes Deportes 11 minutes ago
We won said the crooked mfkr
ENZC
Agoura Guy Agoura Guy 12 minutes ago
VIX IS DROPPING BACK, DOWN $0.84 TODAY.

TRADE THE OBVIOUS OPEX AND EARNINGS BOUNCE!!!!!!!!

YOU KNOW THE GAME WALL STREET SWINE PLAY!!!!!!!!!


https://i.ibb.co/Px72BJd/Screen-Hunter-5273.jpg
VIX
m_m007 m_m007 12 minutes ago
Hmmmmm ????
ABQQ
weedtrader420 weedtrader420 12 minutes ago
BITCOIN Captain Rock is telling us to load🫨 BITCOIN XRP🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤐
BTCUSD
technicolor turncoat technicolor turncoat 13 minutes ago
Pacv is utter garbage. This will be grey in no time - imo. Shannon’s disregard for investors will catch up with her.
PACV
Blue Skys Blue Skys 13 minutes ago
There was still an insufficient shares derivative liability entry in the balance sheet. That must be a pretty extreme liability if a billion shares doesn't cover it. I didn't see the AS increase addressed. Did anyone see where that was addressed?
AXIM
JustGoDeep JustGoDeep 13 minutes ago
Said Biel's #1 Basher And Con!
BIEL

Your Recent History

Delayed Upgrade Clock