JPMorgan BetaBuilders MS... Historical Data - BBRE

Company Name	Etf Ticker Symbol	Market	Type
JPMorgan BetaBuilders MSCI US REIT ETF	BBRE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.50	-0.6%	82.64	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
83.09	82.59	83.26	82.64	83.14

BBRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	80.85	83.26	80.47	81.19	16,139	1.79	2.21%
1 Month	84.10	84.18	78.63	81.77	17,034	-1.46	-1.74%
3 Months	80.25	84.18	75.95	81.85	33,653	2.39	2.98%
6 Months	86.06	93.49	75.95	86.65	52,123	-3.42	-3.97%
1 Year	95.09	98.99	73.96	86.49	62,879	-12.45	-13.09%
3 Years	77.28	111.765	68.00	88.97	70,363	5.36	6.94%
5 Years	75.16	111.765	51.55	82.76	76,510	7.48	9.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2023	82.64	-0.50	-0.6%	83.09	83.26	82.59	16,109
Jun 02 2023	83.14	2.12	2.61%	82.00	83.2499	81.86	8,013
Jun 01 2023	81.0244	-0.15	-0.18%	81.15	81.2272	80.498	7,249
May 31 2023	81.17	0.41	0.51%	80.47	81.25	80.47	16,186
May 30 2023	80.76	0.39	0.49%	80.85	81.30	80.5929	33,108
May 26 2023	80.37	1.12	1.41%	79.60	80.485	79.22	12,625
May 25 2023	79.25	-0.04	-0.05%	79.36	79.59	78.63	15,181
May 24 2023	79.29	-1.68	-2.07%	80.87	80.87	79.29	22,556
May 23 2023	80.97	-0.54	-0.66%	81.62	82.16	80.93	13,425
May 22 2023	81.5078	0.33	0.4%	81.53	81.93	80.94	10,348
May 19 2023	81.1824	-0.07	-0.08%	81.41	81.86	80.90	31,626
May 18 2023	81.2478	-0.42	-0.51%	81.35	81.72	80.72	18,342
May 17 2023	81.6642	0.87	1.07%	81.41	81.7199	80.87	10,527
May 16 2023	80.7991	-2.12	-2.56%	82.93	82.93	80.7991	9,999
May 15 2023	82.92	-0.18	-0.22%	83.02	83.21	82.7136	9,952
May 12 2023	83.10	0.00	0.0%	83.10	83.10	83.10	0
May 11 2023	83.10	-0.89	-1.06%	83.71	83.71	82.64	20,609
May 10 2023	83.99	0.76	0.91%	83.905	84.18	83.19	51,903
May 09 2023	83.23	-0.54	-0.64%	83.42	83.56	82.80	6,500
May 08 2023	83.77	-0.26	-0.31%	84.10	84.12	83.60	9,256