PLUS1
0.92
-0.03 (-3.16%)
-0.03 (-3.16%)
Upgrade to Real-Time
Market Closed
Low
0.64
High
1.36
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | ASM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -3.16% | 0.92 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.97 | 0.91 | 0.97 | 0.92 | 0.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 15,122 | - | 0.64 - 1.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:35 | 500 | $ 0.92 | CAD |
Period:
Draw Mode:
Avino Silver and Gold Mines Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 112.43M | 113.96M | 113.96M | $ 14.19M | $ 1.56M | -0.03 | 15.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 151.84k | $ - | - | 0.00 | - |
Avino Silver and Gold Mi... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.97 | 0.88 | 0.9380582 | 13,221 | -0.03 | -3.16% |
| 1 Month | 0.89 | 1.00 | 0.80 | 0.9124361 | 27,511 | 0.03 | 3.37% |
| 3 Months | 0.74 | 1.00 | 0.66 | 0.8151054 | 30,398 | 0.18 | 24.32% |
| 6 Months | 0.90 | 1.00 | 0.64 | 0.7902498 | 25,775 | 0.02 | 2.22% |
| 1 Year | 1.03 | 1.36 | 0.64 | 0.9581324 | 36,868 | -0.11 | -10.68% |
| 3 Years | 0.74 | 3.60 | 0.265 | 1.39 | 91,802 | 0.18 | 24.32% |
| 5 Years | 1.76 | 3.60 | 0.265 | 1.30 | 71,454 | -0.84 | -47.73% |
Avino Silver and Gold Mi... Description
| Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. |