ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1.05
-0.05
(-4.55%)
Closed December 08 4:00PM
1.08
0.03
(2.86%)
After Hours: 6:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.571428571431.121.161.0412434661.09230537CS
4-0.16-12.90322580651.241.241.022523784061.08664589CS
120.043.846153846151.041.560.990118757151.19740372CS
260.054.854368932041.031.560.8313834491.12035794CS
520.56107.6923076920.521.560.437611338560.96806562CS
1560.262932.17476441070.81711.560.46860070.8453544CS
2600.5292.85714285710.562.820.25519986791.07333339CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335278001.05-0.05-4.551.081.11.041237357
17334414001.10.010.921.091.121.07720439
17333550001.09-0.02-1.801.121.151.081218380
17332686001.110.054.721.081.121.042104746
17331822001.06-0.04-3.641.111.111.041417593
17329178401.1-0.01-0.901.121.161.1756170
17327502001.110.010.911.121.1451.091112074
17326638001.1-0.02-1.791.121.1251.09851007
17325774001.12-0.03-2.611.111.12999991.081465038
17323182001.150.010.881.171.181.1351145069
17322318001.13999990.054.591.11.161.0951223891
17321454001.09-0.07-6.031.171.171.091411166
17320590001.160.010.871.171.171.121152291
17319726001.150.1211.651.091.21.092656679
17317134001.03-0.08-7.211.121.13999991.022513270345
17316270001.110.010.911.081.181.085274475
17315406001.10.021.851.13999991.2051.072814475
17314542001.080.010.931.081.12011.061909729
17313678001.07-0.12-10.081.171.171.063312483
17311086001.19-0.05-4.031.241.241.171373666
17310222001.240.054.201.191.251.181983864
17309358001.1900.001.12999991.191.10252053998
17308494001.19-0.01-0.831.211.271.181403990
17307630001.2-0.06-4.761.241.25499991.192001935
17305002001.26-0.04-3.081.31.321.251401451
17304138001.3-0.08-5.801.341.341.25499992398517
17303274001.3799999-0.06-4.171.441.4451.3451970926
17302410001.440.021.411.451.47861.421769152
17301546001.42-0.02-1.391.441.4751.411459315
17298954001.44-0.04-2.701.491.511.421616919
17298090001.48-0.04-2.631.561.561.431975205
17297226001.520.032.011.451.531.39643519533
17296362001.490.042.761.491.51.433277752
17295498001.450.096.621.451.491.38999994921818
17292906001.360.129.681.281.38999991.263613235
17292042001.24-0.02-1.591.271.291.231030370
17291178001.260.032.441.241.291.241481646
17290314001.2300.001.221.241.2009684919
17289450001.230.010.821.21.231.1822999825449
17286858001.22-0.01-0.811.231.241.181445361
17285994001.230.1311.821.121.231.11612201696
17285130001.1-0.03-2.651.121.12999991.092665874
17284266001.1299999-0.02-1.741.13999991.14251.091118249
17283402001.15-0.01-0.861.181.181.121021271
17280810001.160.043.571.111.1881.111286085
17279946001.12-0.01-0.881.111.12999991.1773993
17279082001.12999990.021.801.11.161.0879916635
17278218001.110.010.911.111.161.1990402
17277354001.1-0.06-5.171.13999991.1411.091206001
17274762001.16-0.03-2.521.211.221.111361083
17273898001.190.010.851.221.241.17091657128
17273034001.18-0.02-1.671.21.221.151540505
17272170001.20.19.091.111.21.112292430
17271306001.100.001.111.171.091393426
17268714001.10.021.851.091.121.071111655
17267850001.080.076.931.061.091.031570051
17266986001.01-0.02-1.941.031.060.99011235961
17266122001.030.010.981.031.041.02381682
17265258001.02-0.03-2.861.051.051.01651085
17262666001.050.010.961.041.081.031266907
17261802001.040.044.431.011.051.011053579
17260938000.99590.05595.950.940.99590.9203547556
17260074000.94-0.0042-0.440.95130.95880.92363318
17259210000.94420.01421.530.9250.95990.925263996

Your Recent History

Delayed Upgrade Clock