NatWest Stock Quote NWG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
NatWest Group plc (NWG) Quote

NatWest Group plc (NWG)

9.25

0.18

(1.98%)

Closed September 24 4:00PM

Delayed by 15 minutes

9.33

0.08

( 0.86% )

Pre Market: 6:48AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.33

Bid

-

Ask

-

Volume

10,886

0.00 Day's Range 0.00

4.295 52 Week Range 9.675

Market Cap

Previous Close

9.25

Open

-

Last Trade

Last Trade Time

06:39:30

Financial Volume

-

VWAP

-

Average Volume (3m)

2,465,999

Shares Outstanding

4,152,426,025

Dividend Yield

4.76%

PE Ratio

3.11

Earnings Per Share (EPS)

1.12

Revenue

14.77B

Net Profit

4.64B

NatWest Group is a universal bank headquartered in the United Kingdom, where it derives around 90% of its total income. The bank operates a retail, commercial, and private bank in the U.K., offering clients lending and payment services as well as asset management services. The three segments combine... NatWest Group is a universal bank headquartered in the United Kingdom, where it derives around 90% of its total income. The bank operates a retail, commercial, and private bank in the U.K., offering clients lending and payment services as well as asset management services. The three segments combined consume about 65% of the group's risk-weighted assets. It also provides financing, risk management, and trading solutions around the world to global financial institutions and large corporates in its NatWest markets segment. Show more

Sector

Commercial Banks, Nec

Industry

Banks Regional Major

Website

www.rbs.com

Headquarters

Edinburgh, Gbr

Founded

1968

NatWest Group plc is listed in the Commercial Banks sector of the New York Stock Exchange with ticker NWG. The last closing price for NatWest was $9.25. Over the last year, NatWest shares have traded in a share price range of $ 4.295 to $ 9.675.

NatWest currently has 4,152,426,025 shares outstanding. The market capitalization of NatWest is $38.41 billion. NatWest has a price to earnings ratio (PE ratio) of 3.11.

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Google Mandated to Modify Play Store, Apple Innovates, Victoria’s Secret Hires CEO, Mars Buys Kellanova

Alphabet (NASDAQ:GOOGL) – A U.S. judge plans to force Google to allow Android users to download apps from sources other than the Play Store after a favorable antitrust ruling for Epic...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Alphabet Unveils AlphaProof and AlphaGeometry 2; OpenAI Tests SearchGPT; Apple Loses Market Share in China

Alphabet (NASDAQ:GOOGL) – Google announced two new AI systems, AlphaProof and AlphaGeometry 2, which have demonstrated advances in solving complex mathematical problems, outperforming...

Dexcom Shares Drop 37% on Weak Revenue and Forecast; Coursera Rises 24% After Beating Q2 Revenue Estimates

Dexcom (NASDAQ:DXCM) – The continuous glucose monitor company reported second-quarter revenue of $1 billion, below the estimate of $1.04 billion, according to LSEG. Adjusted earnings per...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	3.55160932297	9.01	9.4	8.925	1985189	9.11240943	DR
4	0.35	3.89755011136	8.98	9.4	8.545	2306041	8.96281356	DR
12	1.03	12.4096385542	8.3	9.675	8.08	2465999	8.86199439	DR
26	2.7	40.7239819005	6.63	9.675	6.61	2282887	8.3470354	DR
52	3.49	59.7602739726	5.84	9.675	4.295	2083809	7.0783227	DR
156	3.29	54.4701986755	6.04	9.675	4.295	1753750	6.46126642	DR
260	6.37	215.202702703	2.96	9.675	2.34	1602296	6.07526297	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZKHZKH Group Limited	$ 3.14 (13.77%)	6
SOLEmeren Group Ltd	$ 2.49 (6.87%)	960
AVALGrupo Aval Acciones y Valores SA	$ 2.19 (5.80%)	11
AMPXAmprius Technologies Inc	$ 1.00 (5.19%)	5.15k
JMIAJumia Technologies AG	$ 4.87 (4.96%)	228
BKSYBlackSky Technology Inc	$ 4.36 (-13.49%)	2.89k
VNCEVince Holding Corp	$ 1.75 (-6.91%)	4
KBHKB Home	$ 81.50 (-6.78%)	3.98k
XPEVXPeng Inc	$ 10.16 (-5.05%)	333.51k
SOCSable Offshore Corp	$ 23.56 (-4.73%)	15
NIONIO Inc	$ 5.70 (-4.04%)	1.65M
BABAAlibaba Group Holding Limited	$ 94.18 (-3.10%)	366.35k
XPEVXPeng Inc	$ 10.16 (-5.05%)	333.51k
FFord Motor Company	$ 10.64 (-2.12%)	302.13k
PLTRPalantir Technologies Inc	$ 36.58 (-0.87%)	157.59k

PEACHMAN

PEACHMAN 1 minute ago

I agree with you.... IFUS is working on building a valuable company the right way now.

The government and the universities are providing the funding that will educate the world about the various products that will generate profits using bagasse.

No one else but IFUS h

edbi46

edbi46 3 minutes ago

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS below, about Bioelectronics corp. ( BIEL ), backed by LINKS, NOT some negative BS posts ( for the past 20 years ), with an AGENDA !!!!!!!!!!!!

BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed up by Jan.

ipiros

ipiros 3 minutes ago

https://x.com/hirumining/status/1838896238533447967?s=46&t=1mtQtgXmx35-BlWutjUYiQ

penguin007

penguin007 4 minutes ago

I meant patience, not patients.

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

$TSLA: Baird analyst Ben Kallo reiterated an Outperform rating and $280 price target on Tesla

Moonboy1

Moonboy1 5 minutes ago

This is a pathetic company. Cash is not a company. It's time to put the money to work for the shareholders and stop hoarding it.vTheyvcouod have bought Bitcoin with it when it was at 48k a month or two ago and we would be up 20% or more now. Need a new CEO that doesn't just sell shares for dilution

penguin007

penguin007 6 minutes ago

Doesn't it work out some times? Patients is key in the OTC. And a lot of luck. lol

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

US Investigating SAP, Carahsoft for Potential Price-Fixing

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

Upgrades - Sep 25, 2024

$ABG: Morgan Stanley Upgrades to Equalweight from Underweight - PT $240 (from $190)
$AN: Morgan Stanley Upgrades to Overweight from Equalweight - PT $200 (from $145)
$DASH: KeyBanc Upgrades to Overweight from Sector Weight - PT $177
$GPI: M

uranium-pinto-beans

uranium-pinto-beans 12 minutes ago

Downgrades - Sep 25, 2024

$EC: JPMorgan Downgrades to Underweight from Neutral - PT $8.50 (from $12)
$EXPE: TD Cowen Downgrades to Hold from Buy - PT $150
$F: Morgan Stanley Downgrades to Equalweight from Overweight - PT $12 (from $16)
$FOXA: CFRA Downgrades to Se

jeunke22

jeunke22 12 minutes ago

Thanks Proto, didn’t even think about the ability of selling ‘off the shelf’ micro ring resonators (MRR’s) and to leapfrog Intel/Ayer.
So AMF is able to produce 200 mm wafers based on MRR, MZ technology, plasmonics and silicon modulators and direct sales to transceiver companies and end u

TRAPPER JIM

TRAPPER JIM 14 minutes ago

We’ve been getting some sprinkles and light rain for the past two days. We really need some rain

kid70

kid70 14 minutes ago

https://www.otcmarkets.com/stock/IMTL/profile

Looks like JB is still in charge according to.the otc profile

TIMGZ

TIMGZ 15 minutes ago

HI, tw0122***I THOUGHT YOU VANISHED AND HIRED BY BIG HEDGE FUND. WHERE WERE YOU***WHAT HAPPENED TO "ORION"***. INVEST- WAS THE ONE WHO POINTED ME HERE. THANKS BRO, I WILL BE CHECKING OFTEN NOW.
NEED TO LEARN SOME THINGS, I WILL KEEP YOU ABREAST.

StayHumble

StayHumble 15 minutes ago

w0wCE0🟩KevinLamb🟩T0P10 Healthcare innovators🟩F0rbes 0nDECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

NASDAQ2020

NASDAQ2020 15 minutes ago

Florida honker down !

ELTP

SkeBallLarry

SkeBallLarry 15 minutes ago

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks in Mint Hill, NC, on Wednesday,
September 25, 2024, at 1:00 p.m. EDT.

Watch LIVE on RSBN starting at 11 a.m. ET.
https://www.rsbnetwork.c

Ms Labonte

Ms Labonte 15 minutes ago

$hort$$ about to go long $weet$$$ The tide$ will turn$$$$$

SkeBallLarry

SkeBallLarry 16 minutes ago

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks in Mint Hill, NC, on Wednesday,
September 25, 2024, at 1:00 p.m. EDT.

Watch LIVE on RSBN starting at 11 a.m. ET.
https://www.rsbnetwork.c

pepeoil

pepeoil 17 minutes ago

Dude, joshy was here 3 1/2 years before you. Quit lying man

SkeBallLarry

SkeBallLarry 17 minutes ago

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks in Mint Hill, NC, on Wednesday,
September 25, 2024, at 1:00 p.m. EDT.

Watch LIVE on RSBN starting at 11 a.m. ET.
https://www.rsbnetwork.c

StayHumble

StayHumble 17 minutes ago

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

SkeBallLarry

SkeBallLarry 18 minutes ago

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks in Mint Hill, NC, on Wednesday,
September 25, 2024, at 1:00 p.m. EDT.

Watch LIVE on RSBN starting at 11 a.m. ET.
https://www.rsbnetwork.c

Ms Labonte

Ms Labonte 19 minutes ago

$lappin’ them thirties for breakfast$$$$

SkeBallLarry

SkeBallLarry 19 minutes ago

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks in Mint Hill, NC, on Wednesday,
September 25, 2024, at 1:00 p.m. EDT.

Watch LIVE on RSBN starting at 11 a.m. ET.
https://www.rsbnetwork.c

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions