We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 6.8 | 0.02 | 0.29 | 6.79 | 6.835 | 6.79 | 849676 |
1711579200 | 6.78 | 0.09 | 1.35 | 6.69 | 6.79 | 6.6849999 | 1603976 |
1711492800 | 6.69 | 0.05 | 0.75 | 6.71 | 6.73 | 6.67 | 1396401 |
1711406400 | 6.64 | -0.02 | -0.30 | 6.63 | 6.68 | 6.61 | 1011618 |
1711147200 | 6.66 | 0.12 | 1.83 | 6.66 | 6.695 | 6.63 | 2626605 |
1711060800 | 6.54 | 0.08 | 1.24 | 6.53 | 6.58 | 6.515 | 1994651 |
1710974400 | 6.46 | 0.27 | 4.36 | 6.34 | 6.47 | 6.33 | 1869931 |
1710888000 | 6.19 | -0.05 | -0.80 | 6.18 | 6.235 | 6.165 | 1287135 |
1710801600 | 6.24 | -0.01 | -0.16 | 6.22 | 6.245 | 6.19 | 1635081 |
1710542400 | 6.25 | 0.02 | 0.32 | 6.28 | 6.34 | 6.23 | 1920905 |
1710456000 | 6.23 | -0.4 | -6.03 | 6.33 | 6.36 | 6.18 | 1819655 |
1710369600 | 6.63 | 0 | 0.00 | 6.6 | 6.66 | 6.595 | 1486351 |
1710283200 | 6.63 | 0.08 | 1.22 | 6.62 | 6.68 | 6.6 | 1479797 |
1710196800 | 6.55 | -0.03 | -0.46 | 6.54 | 6.57 | 6.5199999 | 903095 |
1709941200 | 6.58 | 0.01 | 0.15 | 6.65 | 6.675 | 6.54 | 1523121 |
1709854800 | 6.57 | 0 | 0.00 | 6.53 | 6.57 | 6.51 | 1451845 |
1709768400 | 6.57 | 0.11 | 1.70 | 6.59 | 6.599 | 6.51 | 2345808 |
1709682000 | 6.46 | 0.04 | 0.62 | 6.43 | 6.53 | 6.43 | 1801864 |
1709595600 | 6.42 | 0.05 | 0.78 | 6.39 | 6.44 | 6.385 | 1077638 |
1709336400 | 6.37 | 0.17 | 2.74 | 6.34 | 6.38 | 6.29 | 1470363 |
1709250000 | 6.2 | 0.12 | 1.97 | 6.22 | 6.2356 | 6.13 | 1156996 |
1709163600 | 6.08 | 0.04 | 0.66 | 6.12 | 6.13 | 6.0599999 | 936999 |
1709077200 | 6.04 | 0.08 | 1.34 | 6.04 | 6.0599999 | 6.0199999 | 1857604 |
1708990800 | 5.96 | -0.08 | -1.32 | 6 | 6.0199999 | 5.92 | 1699151 |
1708731600 | 6.04 | 0.12 | 2.03 | 5.97 | 6.04 | 5.955 | 1453800 |
1708645200 | 5.92 | 0.01 | 0.17 | 5.93 | 5.97 | 5.89 | 2445633 |
1708558800 | 5.91 | 0.02 | 0.34 | 5.92 | 5.93 | 5.87 | 2024114 |
1708472400 | 5.89 | -0.04 | -0.67 | 5.83 | 5.9 | 5.83 | 2744374 |
1708126800 | 5.93 | 0.43 | 7.82 | 5.8 | 5.94 | 5.735 | 5016061 |
1708040400 | 5.5 | 0.16 | 3.00 | 5.46 | 5.545 | 5.46 | 1478663 |
1707954000 | 5.34 | 0.14 | 2.69 | 5.33 | 5.365 | 5.3 | 1686189 |
1707867600 | 5.2 | -0.14 | -2.62 | 5.26 | 5.2699999 | 5.16 | 2206576 |
1707781200 | 5.34 | -0.08 | -1.48 | 5.28 | 5.37 | 5.28 | 2388761 |
1707522000 | 5.42 | -0.09 | -1.63 | 5.43 | 5.44 | 5.38 | 1560130 |
1707435600 | 5.51 | -0.07 | -1.25 | 5.53 | 5.55 | 5.49 | 894167 |
1707349200 | 5.58 | -0.04 | -0.71 | 5.59 | 5.6 | 5.5233 | 1886472 |
1707262800 | 5.62 | 0.06 | 1.08 | 5.57 | 5.64 | 5.5599999 | 1734506 |
1707176400 | 5.5599999 | -0.09 | -1.59 | 5.57 | 5.58 | 5.51 | 1840704 |
1706917200 | 5.65 | -0.11 | -1.91 | 5.66 | 5.69 | 5.62 | 1682690 |
1706830800 | 5.76 | 0.04 | 0.70 | 5.76 | 5.7699999 | 5.635 | 2931163 |
1706744400 | 5.72 | -0.1 | -1.72 | 5.8099999 | 5.85 | 5.71 | 2268954 |
1706658000 | 5.82 | 0.06 | 1.04 | 5.78 | 5.8599 | 5.7699999 | 1614067 |
1706571600 | 5.76 | -0.01 | -0.17 | 5.73 | 5.7699999 | 5.7 | 1071370 |
1706312400 | 5.7699999 | 0.13 | 2.30 | 5.76 | 5.7899 | 5.7325 | 1547330 |
1706226000 | 5.64 | 0.05 | 0.89 | 5.64 | 5.65 | 5.57 | 2031637 |
1706139600 | 5.59 | 0.08 | 1.45 | 5.64 | 5.65 | 5.58 | 1395069 |
1706053200 | 5.51 | -0.01 | -0.18 | 5.5199999 | 5.54 | 5.48 | 1572010 |
1705966800 | 5.5199999 | 0.13 | 2.41 | 5.44 | 5.5199999 | 5.44 | 2843027 |
1705707600 | 5.39 | 0.05 | 0.94 | 5.33 | 5.39 | 5.3099999 | 1256278 |
1705621200 | 5.34 | 0.08 | 1.52 | 5.32 | 5.35 | 5.3 | 2089644 |
1705534800 | 5.26 | -0.04 | -0.75 | 5.2699999 | 5.275 | 5.24 | 1902597 |
1705448400 | 5.3 | -0.16 | -2.93 | 5.41 | 5.42 | 5.29 | 3562738 |
1705102800 | 5.46 | -0.03 | -0.55 | 5.5599999 | 5.59 | 5.455 | 1653811 |
1705016400 | 5.49 | -0.05 | -0.90 | 5.57 | 5.59 | 5.44 | 2387588 |
1704930000 | 5.54 | -0.13 | -2.29 | 5.59 | 5.59 | 5.54 | 1719505 |
1704843600 | 5.67 | -0.12 | -2.07 | 5.72 | 5.72 | 5.665 | 1288610 |
1704757200 | 5.79 | 0.07 | 1.22 | 5.72 | 5.79 | 5.7101 | 1511550 |
1704498000 | 5.72 | 0.08 | 1.42 | 5.66 | 5.765 | 5.655 | 1979463 |
1704411600 | 5.64 | 0.01 | 0.18 | 5.61 | 5.6849999 | 5.61 | 1273930 |
1704325200 | 5.63 | 0 | 0.00 | 5.58 | 5.66 | 5.565 | 1816019 |
1704238800 | 5.63 | 0 | 0.00 | 5.64 | 5.67 | 5.62 | 1314816 |
1703893200 | 5.63 | -0.02 | -0.35 | 5.65 | 5.7 | 5.62 | 782878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions