ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NatWest Group plc

NatWest Group plc (NWG)

6.80
0.02
(0.29%)
Closed March 29 04:00PM
6.78
-0.02
(-0.29%)
After Hours: 07:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17116656006.80.020.296.796.8356.79849676
17115792006.780.091.356.696.796.68499991603976
17114928006.690.050.756.716.736.671396401
17114064006.64-0.02-0.306.636.686.611011618
17111472006.660.121.836.666.6956.632626605
17110608006.540.081.246.536.586.5151994651
17109744006.460.274.366.346.476.331869931
17108880006.19-0.05-0.806.186.2356.1651287135
17108016006.24-0.01-0.166.226.2456.191635081
17105424006.250.020.326.286.346.231920905
17104560006.23-0.4-6.036.336.366.181819655
17103696006.6300.006.66.666.5951486351
17102832006.630.081.226.626.686.61479797
17101968006.55-0.03-0.466.546.576.5199999903095
17099412006.580.010.156.656.6756.541523121
17098548006.5700.006.536.576.511451845
17097684006.570.111.706.596.5996.512345808
17096820006.460.040.626.436.536.431801864
17095956006.420.050.786.396.446.3851077638
17093364006.370.172.746.346.386.291470363
17092500006.20.121.976.226.23566.131156996
17091636006.080.040.666.126.136.0599999936999
17090772006.040.081.346.046.05999996.01999991857604
17089908005.96-0.08-1.3266.01999995.921699151
17087316006.040.122.035.976.045.9551453800
17086452005.920.010.175.935.975.892445633
17085588005.910.020.345.925.935.872024114
17084724005.89-0.04-0.675.835.95.832744374
17081268005.930.437.825.85.945.7355016061
17080404005.50.163.005.465.5455.461478663
17079540005.340.142.695.335.3655.31686189
17078676005.2-0.14-2.625.265.26999995.162206576
17077812005.34-0.08-1.485.285.375.282388761
17075220005.42-0.09-1.635.435.445.381560130
17074356005.51-0.07-1.255.535.555.49894167
17073492005.58-0.04-0.715.595.65.52331886472
17072628005.620.061.085.575.645.55999991734506
17071764005.5599999-0.09-1.595.575.585.511840704
17069172005.65-0.11-1.915.665.695.621682690
17068308005.760.040.705.765.76999995.6352931163
17067444005.72-0.1-1.725.80999995.855.712268954
17066580005.820.061.045.785.85995.76999991614067
17065716005.76-0.01-0.175.735.76999995.71071370
17063124005.76999990.132.305.765.78995.73251547330
17062260005.640.050.895.645.655.572031637
17061396005.590.081.455.645.655.581395069
17060532005.51-0.01-0.185.51999995.545.481572010
17059668005.51999990.132.415.445.51999995.442843027
17057076005.390.050.945.335.395.30999991256278
17056212005.340.081.525.325.355.32089644
17055348005.26-0.04-0.755.26999995.2755.241902597
17054484005.3-0.16-2.935.415.425.293562738
17051028005.46-0.03-0.555.55999995.595.4551653811
17050164005.49-0.05-0.905.575.595.442387588
17049300005.54-0.13-2.295.595.595.541719505
17048436005.67-0.12-2.075.725.725.6651288610
17047572005.790.071.225.725.795.71011511550
17044980005.720.081.425.665.7655.6551979463
17044116005.640.010.185.615.68499995.611273930
17043252005.6300.005.585.665.5651816019
17042388005.6300.005.645.675.621314816
17038932005.63-0.02-0.355.655.75.62782878

Your Recent History

Delayed Upgrade Clock