ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NatWest Group plc

NatWest Group plc (NWG)

12.785
0.215
( 1.71% )
Updated: 14:20:59

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.002.802.902.302.850.000.00 %0967-
12.500.650.700.650.6750.1120.37 %431311:34:59
15.000.000.000.000.000.000.00 %00-
17.500.000.050.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.100.200.200.000.00 %0639-
12.500.350.450.350.40-0.90-72.00 %4482413:26:52
15.000.000.000.000.000.000.00 %00-
17.504.206.900.005.550.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
$ 2.00
(1,528.66%)
738.78k
JYDJayud Global Logistics Ltd
$ 0.23185
(127.30%)
374.3M
AGMHAGM Group Holdings Inc
$ 0.0601
(100.33%)
686.75M
ENSCEnsysce Biosciences Inc
$ 3.43
(83.42%)
85.9M
SNOASonoma Pharmaceuticals Inc
$ 3.7899
(62.66%)
54.56M
VINCVincerx Pharma Inc
$ 0.0456
(-83.42%)
891.75k
CTHRCharles and Colvard Ltd
$ 0.5101
(-37.67%)
500.68k
OCEAOcean Biomedical Inc
$ 0.02545
(-33.90%)
114.54M
INTSIntesity Therapeutics Inc
$ 1.3893
(-27.26%)
432.03k
BOWNBowen Acquisition Corporation
$ 11.09
(-23.52%)
204.17k
AGMHAGM Group Holdings Inc
$ 0.0601
(100.33%)
686.75M
JYDJayud Global Logistics Ltd
$ 0.23185
(127.30%)
374.3M
DMNDamon Inc
$ 0.00405
(3.85%)
218.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.60
(16.37%)
191.74M
NVDANVIDIA Corporation
$ 103.9389
(5.11%)
171.37M

Discussion

View Full Feed
Myth Myth 1 minute ago
Burnin' the Midnight Oil · Foghat

https://www.youtube.com/watch?v=0NoTPW39TBU
ddls ddls 1 minute ago
It's more entertaining reading the BIEL-BS you come up with.😃
BIEL
PennyPusher786 PennyPusher786 2 minutes ago
Not really, it was a bit more vindictive than that. 🤣😜 Goodluck. Hope it rips and a certain trader in this Forum doesn't doesnt dump on you
TGLO
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
There is no process with the SEC, the SEC has taken no action in any of this. I love that he is using these excuses to drag this out again. Mint Stevie
HPIL
zab zab 2 minutes ago
In my lifetime there have been Conservatives, and Liberals, Republicans and Democrats, and yes people who try to stay independent. Everyone had views on how the country should deal with the issues of the day.

But everyone believed in America, they always referred to the Constitution
Bubae Bubae 2 minutes ago
It is ridiculous without a reverse split. That is just the reg A to pay for the reverse merger agreements. They stripped out more than $1.2 million to get the offering qualified. Those convertibles have been rewritten to convert on their own without the reg A. Back on April 15th we had 140 million s
RDAR
sweet crude sweet crude 2 minutes ago
LTRY short squeeze coming (borrow fee 81%)

Borrowing fee 81%....shorts getting tight

https://pbs.twimg.com/media/GpPXw9aWIAAiskn?format=png&name=900x900
LTRY
boobb2 boobb2 2 minutes ago
To attract so called whales.....Management needs broker-dealer quotations. accomplished by up listing to OTCQB and also show possession of loan money and digital tokens in hand,,,,,,,,,,,,,,,
MCIC
RammageRaul RammageRaul 2 minutes ago
Real runners run effortlessly this POS struggles to hit 0008 only to get rejected gonna wait for 0002 and flip it
PSWW
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
SILVER $33.57, push iT… 
bigworld bigworld 2 minutes ago
gfp: I tend to believe the McAlvany group when they issue an alert like they did on the gold:silver ratio. The gold price had risen too far, too fast. It was ripe for a pull back. As for the stock side I still contend that this is a short term reflexive move. Yesterday looked like a short squeeze. A
Bud-Wiser Bud-Wiser 2 minutes ago
Still waiting- no updates !! No NOTHING !!
MSMY
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
SILVER $33.57, push iT… 
Myth Myth 2 minutes ago
Mississippi Fred McDowell - Shake 'Em On Down

https://www.youtube.com/watch?v=64T6ugyWXAA
Monroe1 Monroe1 2 minutes ago
Live..."Apple is going to start building here"
LQMT
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
SILVER $33.57, push iT… 
GREEN MAKER GREEN MAKER 2 minutes ago
https://www.pacermonitor.com/public/case/55875644/Securities_and_Exchange_Commission_v_Frank_Igwealor_et_al
NIHK
KngmAz KngmAz 3 minutes ago
I don't have to twist your words. You do that all by yourself every time to post such total nonsense.
BIEI
trusttheman trusttheman 3 minutes ago
St3 still blows. Please we are at .0001
TPTW
CDG3 CDG3 3 minutes ago
If no upward movement soon, Dennis will start pushing shares into .0003's near the close of days. I'd guess 25 - 50 mil lots
DPLS
Mark Mark 3 minutes ago
$NAYA 2.15 low float theme, 1.5m float, watch over next week or so, looks like some accumulation
NAYA
bobby1151 bobby1151 3 minutes ago
YES & soon the SELLERS will be unhappy campers!!!!!!!!!!!!!!!!!!!!
BIEL
sweet crude sweet crude 3 minutes ago
LTRY short squeeze coming (borrow fee 81%)

Borrowing fee 81%....shorts getting tight

https://pbs.twimg.com/media/GpPXw9aWIAAiskn?format=png&name=900x900
LTRY
louieforpar louieforpar 3 minutes ago
Beautiful!!! With your blessing I will repost this from time to time. 

qualityincolor qualityincolor 4 minutes ago
At least he helped me load up on 4s lol Not everyone sees opportunity 
PSWW

Your Recent History

Delayed Upgrade Clock