ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NatWest Group plc

NatWest Group plc (NWG)

12.795
-0.345
( -2.63% )
Updated: 10:23:34

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.4010.907.6010.150.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.100.050.050.000.00 %048-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.650.000.000.000.00 %00-
5.000.000.750.050.050.000.00 %03-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.300.400.250.350.000.00 %0883-
15.002.004.501.863.250.000.00 %01-
17.504.307.000.005.650.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGLSRegulus Therapeutics Inc
$ 7.84
(132.64%)
18M
JFBRJeffs Brands Ltd
$ 1.48
(74.12%)
70.92M
SHOTWSafety Shot Inc
$ 0.145
(51.04%)
100
STSSSharps Technology Inc
$ 6.9171
(38.34%)
13.17M
RCKYRocky Brands Inc
$ 19.1473
(37.26%)
208.15k
WGSGeneDx Holdings Corporation
$ 70.565
(-39.67%)
1.94M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 21.76
(-31.74%)
5.34M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 8.0197
(-31.69%)
1.49M
EJHE Home Household Service Holdings Ltd
$ 0.5344
(-31.50%)
6.82M
IMUXImmunic Inc
$ 0.973
(-23.98%)
3.07M
LGMKLogicMark Inc
$ 0.0183
(12.27%)
476.57M
PTPIPetros Pharmaceuticals Inc
$ 0.014
(7.69%)
388.09M
GNLNGreenlane Holdings Inc
$ 0.0118
(-7.09%)
147.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.7412
(-11.20%)
81.14M
WWWW International Inc
$ 0.8788
(20.05%)
75.3M

Discussion

View Full Feed
AJH92 AJH92 2 minutes ago
Update - April 30: "BREAKING: Valiant Eagle’s [OTC PSRU] subsidiary, Providence Film Group,is producing a bold new documentary on California’s quest for secession. #CALEXIT: The Untold Story is coming. The movement is real. The moment is now. Stay tuned. #Calexit #ValiantEagle #ProvidenceFilms $PSRU
PSRU
linkvest linkvest 2 minutes ago
MILLIONS and MILLIONS in REVs... Next filing release will surprise a lot of folks here.
RDAR
KngmAz KngmAz 2 minutes ago
HGRAF is a hundred dollar ($100.00) per share stock in the very near future and - No - I am NOT kidding. BUY - HOLD - RELAX!!
HGRAF
jimr1717 jimr1717 2 minutes ago
Shares, lots and lots of fresh shares. Billions
TWOH
Its_TradingG Its_TradingG 3 minutes ago
Don't waste time on @rocco12 he knows the truth, this is him 7 months ago praising Docsetc for the lawsuit that's in the same status as it was then. Am I lying rocco?:

rocco12

Re: docsetc post# 199744

Monday, September 30, 2024 12:43:07 PM
ENZC
GMH* GMH* 3 minutes ago
Why are you posting this here? Not sure your reference and if you cannot provide any context, please do not post. Please, take your petty spat elsewhere.
IOVA
meixatech meixatech 3 minutes ago
It is hard to understand just what is going on with RSPI's ampakine platform. When that posted thesis dealing with CX929 noted that the results he found could not be published until 2026 means to me all the ampakines researched by universities all over the world that are under RSPI's control cannot
RSPI
Golden Cross Golden Cross 3 minutes ago
$FDXTF Making Lives Safer Through Nanotechnology
https://www.youtube.com/watch?v=61de8IwYArM
FDXTF
StocktonCA StocktonCA 3 minutes ago
is that a possibility? (buying shareholders out of their positions)? and if so, what would the shareprice be and how would that be determined?
RSPI
ducktor ducktor 3 minutes ago
https://www.gurufocus.com/news/2816222/astrazeneca-azn-contemplates-us-production-expansion-amid-tariff-concerns-azn-stock-news
RNVA
weedtrader420 weedtrader420 3 minutes ago
Laugh all you want you don’t have no crypto🤣 nowwhat🧑🏿‍🦼 wheelchair boy
XXRP
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
This is incorrect. There is a strict deadline, but appeals are allowed.

https://theappellatelawfirm.com/blog/can-a-case-dismissed-with-prejudice-be-appealed/#:~:text=You%20can%20appeal%20a%20dismissal%20with%20prejudice.,appealing%20to%20a%20higher%20court.
HPIL
Golden Cross Golden Cross 3 minutes ago
$FDXTF Making Lives Safer Through Nanotechnology
https://www.youtube.com/watch?v=61de8IwYArM
FDXTF
Investor2014 Investor2014 4 minutes ago
First Clear Signal: Day 120 List of Questions - we can't know what is in this LoQ.
If EMA reviewers are not satisfied that ATTENTION-AD is strong enough as confirmatory evidence, they'll ask about it here.
If they’re okay with it, they may ask only minor clarifications.
Second C
AVXL
BooDog BooDog 5 minutes ago
Over $3. See what news we get.
PLX
Dingbatt Dingbatt 5 minutes ago
On April 25, 2025, Damon Inc. (the “Company”) received a notification letter from the Listing Qualifications Department of The Nasdaq Stock Market LLC (“Nasdaq”), stating that based on its review of the Company’s public filings with the Securities and Exchange Commission (the “SEC”), its staff has d
DMN
PennyMillions852 PennyMillions852 5 minutes ago
geezzz whats going on here??
TWOH
AlwaysKing AlwaysKing 5 minutes ago
If the increase of shares isn't moved into the DTC then the public isn't trading it. So someone owns those shares outside of the DTC meaning they aren't available to the public to buy and own. Educate yourself on how dilution that influences the share price actually works! It has to flood into the D
BELR
bas2020 bas2020 5 minutes ago
Spoken like someone who is paid to discredit any and all positive (factual) comments made about DCVax. 👿☠️
NWBO
bwrbad bwrbad 5 minutes ago
cariebriemegmigsyd this CARTEL gang of 5 to release ER on May6th, their close lips, motifol's untrue statement and market behavior for last couple of week suggest the gang are about to create havoc for current investors and retail shareholders. this company heading for unmarked burial in the landf
OPEN
boobb2 boobb2 5 minutes ago
Well if the PR's this month were all fluff then .......No.......MCIC won't have a leg to stand on...........if the PR's are true then MCIC will probably have the CE removed in 30 days or so................all depends.............no need to publicly show how they accomplish the removal of the CE
MCIC
sissyjane1 sissyjane1 5 minutes ago
Humbert...good new info
BNCM
ducci1 ducci1 5 minutes ago
SPX Fib at 5504---Was Support Now Resistance ??
SPY
nwsun nwsun 5 minutes ago
When it's all done there's no reason to keep the price up. Then it's time for reload. Isn't that how it works?
TWOH
Vanasn Vanasn 5 minutes ago
He mention it in the annual report in the notes. He's aiming for the gold certification in 2026.
VMST

Your Recent History

Delayed Upgrade Clock