ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NatWest Group plc

NatWest Group plc (NWG)

12.57
0.40
(3.29%)
Closed April 22 4:00PM
12.62
0.05
(0.40%)
After Hours: 7:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.504.305.503.504.900.000.00 %03-
10.000.000.000.000.000.000.00 %00-
12.500.500.600.540.550.2480.00 %443014/22/2025
15.000.000.000.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.750.050.050.000.00 %03-
7.500.000.000.000.000.000.00 %00-
10.000.000.100.200.200.000.00 %0639-
12.500.400.501.250.450.000.00 %0824-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.006.909.100.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
$ 2.87
(218.89%)
89.72M
SXTCChina SXT Pharmaceuticals Inc
$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
$ 0.014
(-70.53%)
1.47M
JYDJayud Global Logistics Ltd
$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
$ 0.2845
(-26.88%)
4.76M
PNBKPatriot National Bancorp Inc
$ 3.07
(-23.82%)
361.41k
OCEAOcean Biomedical Inc
$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
$ 98.89
(2.04%)
240.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
$ 45.06
(7.64%)
130.1M

Discussion

View Full Feed
Bobbar Bobbar 4 minutes ago
The tweets from uatg tonight are not helping
UATG
Viewmont Viewmont 5 minutes ago
Good thing is that there's no dilution right now, very low volume.
I had my orders for 3 weeks at .0001 before it went to no bid, couldn't get any, then I gave up and cancelled my order.
The way it's now behaving, no dilution, no sellers are dumping big shares, if any.
My prev
KGKG
ombowstring ombowstring 5 minutes ago
We’re suddenly talking about the Great Depression when discussing Trump’s stock market

https://www.cnn.com/2025/04/22/investing/dow-great-depression-sell-america-trade/index.html


Stocks are on the rebound Tuesday, bouncing back from another miserable day on Wal
alphapuppy alphapuppy 5 minutes ago
It is true, there are nany more people with recurrent GBM than Those new diagnosed GBM on the planet right now. Many people who have recurrent GBM have had multiple recurrences and multiple surgeries. I know of many that have had 3 to 5 operations for their recurrences. 
The number of patient
NWBO
JakeFromSF JakeFromSF 6 minutes ago
The silence on social media is oh so loud. The chart has reacted positively to it. Almost like we are all holding our breath and thinking "this could be it." No talking until the deal is done. Then blastoff 🎆 It's time you retire, George
All jmho,Jake
GVSI
StayHumble StayHumble 6 minutes ago
wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
rbtree rbtree 7 minutes ago
Aren't you capable of actually clicking on the link which Renee so kindly provided? https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes Well.... How about you do it and then click the details box on the right.
KEGSD
TJ24 TJ24 7 minutes ago
"Because Chandra knows why they can't be developed into anything effective. He knows the pink sheet fools will just hang on his every word, even with zero demonstrated science. If anyone here actually understood the science, they'd know that."

Are you talking about Chandra's AI projec
ENZC
Riley4 Riley4 7 minutes ago
Do you invest in biotechs? Are you paid by anybody that has relationships to bio industry? If so do you disclose. If totally non-biased then ok. Just long hx of biased reporting in this area. Good luck to you
NWBO
janice shell janice shell 7 minutes ago
Oh my! Sure sounds as if the SEC is not at all happy with Next Bridge. Ouchies.

...We are disappointed to announce receiving another round of SEC comments to our Annual Report on Form 10-K for the 2023 fiscal year (the “2023 10-K”), which will further delay the effectiveness of our R
MMATQ
Kitfox Kitfox 8 minutes ago
What stock are you talking about. This eas up 8.3 percent today.
IGPK
waterchaser waterchaser 10 minutes ago
Yup.
HMBL
INV4 INV4 11 minutes ago
Market Cap | 497,551 | 04/21/2025
Authorized Shares | 5,000,000,000 | 04/22/2025
Outstanding Shares | 2,487,755,492 | 04/22/2025
Restricted | 134,567,800 | 04/22/2025
Unrestricted | 2,353,187,692 | 04/22/2025
Held at DTC | 2,345,619,211 | 04/22/2025
Float |
EMED
StayHumble StayHumble 11 minutes ago
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
nycdream nycdream 12 minutes ago
Our mgmt Team sucks. Missed filing no news shady audits wtf. Another Riss bs company lol where are those spin off shares
MHRE
SSKILLZ1 SSKILLZ1 12 minutes ago
I can't say I'm surprised that he is better than rizzo (His 2nd half numbers were pretty good last year) I am surprised that he is hitting for this kind of average though, I would of expected a bit more power as well. I was thinking about 250-260 with 55-60 XBH in my opinion.
Jackxkr Jackxkr 12 minutes ago
You been charged with fraud before?
NWBO
ombowstring ombowstring 12 minutes ago
Tesla earning numbers were very disappointing to their shareholders. The brand has been irreparably harmed by the actions that Chainsaw Musk has done in coordination with DOGE. The company is counting on Tesla being huge in a robotaxi venture possibly to save the company. I certainly don't want to r
StayHumble StayHumble 13 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
conix conix 13 minutes ago
It makes me happy to see how miserable you are to get triggered so easily as a podcast that says nothing abut white nationalism. Your preening sanctimony is only attractive to your...imaginary girlfriend
RainMaker2213 RainMaker2213 14 minutes ago
If someone has contacts at the Gerald Group, an update would be very much appreciated by all. They do have a major stake in LBRMF and have for some time.
LBRMF
stoxjock stoxjock 14 minutes ago
RD, Thanks for Sharing this Again...

Let's say JPMC is issuing these Preferred Stock shares, to 'cover/exchange' for our our WaMu 'P' Shares, on a One-for-One basis

I do not exactly recall if we had 2.5 M or 3M in WaMu Ps. Let's say we had exactly 2.5 WaMu Ps and This '
COOP
landbarron landbarron 15 minutes ago
I know you have been here for a long time and was wondering if you have any information about there wallet, i had updated my account and sent an email to the company, they restored my account and I was able to see my tokens, now it buffers, it doesn’t show tokens. Are you dealing with the same?
AABB
janice shell janice shell 16 minutes ago
https://therickwilson.substack.com/p/elon-meets-ettd?utm_source=podcast-email&publication_id=1887091&post_id=161930932&utm_campaign=email-play-on-substack&utm_content=watch_now_button&r=1kxqrv&triedRedirect=true&utm_medium=email

Your Recent History

Delayed Upgrade Clock