ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NatWest Group plc

NatWest Group plc (NWG)

12.72
-0.04
(-0.31%)
Closed April 24 4:00PM
12.71
-0.01
( -0.08% )
Pre Market: 6:12AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.4011.507.6010.450.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.504.605.805.305.200.000.00 %03-
10.002.102.902.812.500.000.00 %0968-
12.500.000.000.000.000.000.00 %00-
15.000.000.050.090.090.000.00 %025-
17.500.000.300.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.650.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.100.200.200.000.00 %0639-
12.500.300.450.350.3750.000.00 %0862-
15.000.000.000.000.000.000.00 %00-
17.504.306.900.005.600.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.0651
(66.92%)
75.88M
LGHLWLion Group Holding Ltd
$ 0.01
(66.67%)
5
DSGNDesign Therapeutics Inc
$ 6.69
(57.78%)
1
LBTYBLiberty Global Ltd
$ 16.39
(53.90%)
7
TBLDThomburg Income Builder Opportunities Trust
$ 27.00
(51.86%)
6
CGENCompugen Ltd
$ 0.7001
(-52.70%)
1
CGNTCognyte Software Ltd
$ 5.01
(-47.43%)
9
FORAForian Inc
$ 1.21
(-35.64%)
2
EBCEastern Bankshares Inc
$ 11.00
(-30.34%)
10
EGANeGain Corporation
$ 3.50
(-28.57%)
145
AGMHAGM Group Holdings Inc
$ 0.065
(66.67%)
75.89M
GNLNGreenlane Holdings Inc
$ 0.0139
(-7.33%)
63.04M
DMNDamon Inc
$ 0.0036
(0.00%)
15.5M
OMEXOdyssey Marine Exploration Inc
$ 1.08
(26.75%)
8.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.04
(3.43%)
6.46M

Discussion

View Full Feed
Idunno Idunno 3 minutes ago
Beyond disturbing.
NWBO
kabunushi kabunushi 4 minutes ago
True that. Having someone close to you diagnosed with GBM ranks pretty high up on the worst experiences you could have.
NWBO
Guzzi62 Guzzi62 4 minutes ago
I don't know where they got the data from.

Improvement of cognitive function?

I haven't seen that one before, it slowed down cognitive decline about 45-50% compared to placebo as I understand it.

That isn't an improvement, is it?

But st
AVXL
Musical Shares Musical Shares 5 minutes ago
UMAV is junk. This ticker isn't worth 2 cents.

I have no idea how this isn't sub penny yet. But it will be soon. Price is going to drop big.

There is nothing here. Except for a helium based airship that they "inflation tested."🤣

This isn't 1783
UMAV
Scope08 Scope08 9 minutes ago
Anyone notice Tedpeele has developed a new mantra lately? (R/S and Russell) (He thinks he's spooky)
Seems his self proclaimed goal of saving the masses is complete, so ask yourself, why is he still here?
LWLG commercializes....we make a boatload.
LWLG fades into oblivion...does
LWLG
Crawfors Crawfors 9 minutes ago
I share the same exact thoughts !

And bottom fishing gives us a lot of upside potential :)

$EDXC
EDXC
XMaster2023 XMaster2023 10 minutes ago
Your post is disturbing and should be deleted.
NWBO
SkeBallLarry SkeBallLarry 11 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
SkeBallLarry SkeBallLarry 11 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
floridaboy floridaboy 12 minutes ago
Rubber due to meet the road pretty soon ...
SAPX
SkeBallLarry SkeBallLarry 12 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
BIOCHEMUP BIOCHEMUP 12 minutes ago
I'm in. 
AREB
floridaboy floridaboy 13 minutes ago
May 5th is projected separation date...
SAPX
sab63090 sab63090 13 minutes ago
Fridays are sometimes good days for $AVXL so maybe we "get lucky" and see that $10 to $10.50 resistance taken out!

Daily:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&time=8&startdate=1%2F4%2F1999&enddate=4%2F11%2F2025&fre
AVXL
SkeBallLarry SkeBallLarry 13 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
wannabeeriche wannabeeriche 13 minutes ago
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
wannabeeriche wannabeeriche 13 minutes ago
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
floridaboy floridaboy 15 minutes ago
Simple... Reduced AS and OS, interest will return
DRGV
floridaboy floridaboy 16 minutes ago
Looks like towel not being thrown in yet ..
DRGV
sctts sctts 17 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Ronnie Replay Ronnie Replay 18 minutes ago
Please enlighten me on how a company and the shareholders in EM would benefit from receiving such information. Except to appease people who complain nonstop such as yourself. I for one would only want them to divulge how many partners and who they are or how many subscribers they have after EM. Any
CNNA
rmmc rmmc 20 minutes ago
HIRU is that far under your skin you cannot even talk reality about what it has done in the past and will do. You talk like every investor on this board is a child and you are the only voice that can save them, are you that far gone? I guess so. Hope your family can save you from the dark place your
HIRU

Your Recent History

Delayed Upgrade Clock