We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tecogen Inc. designs, manufactures, sells, installs, and maintains high efficiency, ultra-clean cogeneration products including combined heat and power, air conditioning systems and high-efficiency water heaters for residential, commercial, recreational, and industrial use. Tecogen Inc. designs, manufactures, sells, installs, and maintains high efficiency, ultra-clean cogeneration products including combined heat and power, air conditioning systems and high-efficiency water heaters for residential, commercial, recreational, and industrial use.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0897 | -10.6823865666 | 0.8397 | 0.8397 | 0.75 | 7577 | 0.77027995 | CS |
4 | -0.06 | -7.40740740741 | 0.81 | 0.8397 | 0.68 | 9324 | 0.7279769 | CS |
12 | 0.1045 | 16.1890007746 | 0.6455 | 0.877 | 0.585 | 8560 | 0.70849169 | CS |
26 | -0.13 | -14.7727272727 | 0.88 | 0.91 | 0.585 | 15475 | 0.7460724 | CS |
52 | -0.34 | -31.1926605505 | 1.09 | 1.29 | 0.585 | 11769 | 0.81655355 | CS |
156 | -0.9 | -54.5454545455 | 1.65 | 2.4 | 0.585 | 10114 | 1.12353957 | CS |
260 | -0.06 | -7.40740740741 | 0.81 | 2.58 | 0.585 | 14808 | 1.20621471 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions