We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03362 | -4.43465414446 | 0.75812 | 0.77935 | 0.68 | 16925 | 0.68387477 | CS |
| 4 | 0.0445 | 6.54411764706 | 0.68 | 0.877 | 0.585 | 14574 | 0.69652267 | CS |
| 12 | 0.0835 | 13.0265210608 | 0.641 | 0.877 | 0.585 | 9337 | 0.69649364 | CS |
| 26 | -0.096 | -11.7001828154 | 0.8205 | 0.91 | 0.585 | 16082 | 0.74984705 | CS |
| 52 | -0.1165 | -13.8525564804 | 0.841 | 1.29 | 0.585 | 11689 | 0.82028451 | CS |
| 156 | -0.9155 | -55.8231707317 | 1.64 | 2.4 | 0.585 | 10167 | 1.13453722 | CS |
| 260 | -0.0855 | -10.5555555556 | 0.81 | 2.58 | 0.585 | 14919 | 1.20873511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.6940499 | 0.0090499 | 1.32 | 0.7 | 0.72 | 0.6940499 | 10250 |
| 1715376000 | 0.685 | -0.01 | -1.44 | 0.6999 | 0.6999 | 0.685 | 21253 |
| 1715289720 | 0.6949999 | -0.005 | -0.71 | 0.68999 | 0.7 | 0.68999 | 3835 |
| 1715203200 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 1005 |
| 1715117340 | 0.68 | -0.13 | -16.05 | 0.75812 | 0.77935 | 0.68 | 48282 |
| 1715030940 | 0.81 | 0.001 | 0.12 | 0.81 | 0.8139999 | 0.8095 | 5510 |
| 1714771740 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1714685340 | 0.809 | 0.059 | 7.87 | 0.7010999 | 0.809 | 0.7010999 | 766 |
| 1714598400 | 0.75 | -0.0413 | -5.22 | 0.75899 | 0.7725 | 0.75 | 35325 |
| 1714512600 | 0.7913 | 0.0763 | 10.67 | 0.7000999 | 0.877 | 0.7000999 | 18707 |
| 1714425720 | 0.715 | -0.0822 | -10.31 | 0.79 | 0.7972 | 0.715 | 12032 |
| 1714166580 | 0.7972 | 0.0675 | 9.25 | 0.7297 | 0.7995 | 0.7297 | 4133 |
| 1714080300 | 0.7297 | 0.0497 | 7.31 | 0.6995 | 0.7967 | 0.6995 | 14729 |
| 1713994020 | 0.68 | -0.005 | -0.73 | 0.65 | 0.6878 | 0.65 | 20350 |
| 1713907740 | 0.685 | -0.0047 | -0.68 | 0.6775 | 0.685 | 0.6775 | 6648 |
| 1713821340 | 0.6897 | 0.059775 | 9.49 | 0.585 | 0.6897 | 0.585 | 2265 |
| 1713561900 | 0.629925 | -0.049775 | -7.32 | 0.6897 | 0.6897 | 0.61 | 56099 |
| 1713475500 | 0.6797 | 0.0187 | 2.83 | 0.661 | 0.6797 | 0.661 | 2351 |
| 1713389100 | 0.661 | -0.01884 | -2.77 | 0.661 | 0.661 | 0.661 | 173 |
| 1713302940 | 0.67984 | 0.00984 | 1.47 | 0.68 | 0.68 | 0.67 | 13200 |
| 1713216000 | 0.67 | -0.0297 | -4.24 | 0.6997 | 0.7 | 0.67 | 16269 |
| 1712957160 | 0.6997 | 0 | 0.00 | 0.6997 | 0.6997 | 0.6997 | 4000 |
| 1712870760 | 0.6997 | 0 | 0.00 | 0.6997 | 0.6997 | 0.6703 | 2230 |
| 1712784000 | 0.6997 | 0 | 0.00 | 0.6701 | 0.6997 | 0.6701 | 1401 |
| 1712698140 | 0.6997 | -0.0503 | -6.71 | 0.7 | 0.7 | 0.6703 | 11179 |
| 1712611200 | 0.75 | 0.0600001 | 8.70 | 0.7 | 0.75 | 0.7 | 3815 |
| 1712352000 | 0.6899999 | 0.0090099 | 1.32 | 0.6899999 | 0.6899999 | 0.6899999 | 2300 |
| 1712265780 | 0.68099 | -0.01901 | -2.72 | 0.68099 | 0.68099 | 0.68099 | 257 |
| 1712179380 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712092980 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6925249 | 3000 |
| 1712006940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 6050 |
| 1711660800 | 0.7 | -0.015 | -2.10 | 0.7 | 0.7 | 0.7 | 2388 |
| 1711574580 | 0.715 | 0.015 | 2.14 | 0.7 | 0.715 | 0.7 | 2508 |
| 1711488540 | 0.7 | 0.04 | 6.06 | 0.6925249 | 0.7 | 0.6925249 | 1513 |
| 1711401600 | 0.66 | -0.0401 | -5.73 | 0.7000999 | 0.75 | 0.6551 | 3945 |
| 1711142880 | 0.7000999 | -0.0499 | -6.65 | 0.727 | 0.727 | 0.7 | 2249 |
| 1711056240 | 0.75 | -0.01 | -1.32 | 0.7 | 0.75 | 0.7 | 4000 |
| 1710970140 | 0.76 | 0.06 | 8.57 | 0.7 | 0.76 | 0.7 | 2758 |
| 1710883740 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 2000 |
| 1710796800 | 0.72 | 0.02 | 2.86 | 0.7685 | 0.7685 | 0.72 | 7375 |
| 1710537720 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.68875 | 3927 |
| 1710451740 | 0.7 | 0 | 0.00 | 0.655 | 0.7 | 0.655 | 4400 |
| 1710365340 | 0.7 | 0.0545 | 8.44 | 0.6508 | 0.7 | 0.6508 | 13848 |
| 1710278940 | 0.6455 | 0 | 0.00 | 0.7 | 0.77 | 0.6455 | 4300 |
| 1710192540 | 0.6455 | -0.0545 | -7.79 | 0.6455 | 0.6455 | 0.6455 | 4554 |
| 1709936640 | 0.7 | -0.02 | -2.78 | 0.6455 | 0.7 | 0.6455 | 14500 |
| 1709850480 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1709764080 | 0.72 | 0.021 | 3.00 | 0.6998 | 0.72 | 0.6998 | 16835 |
| 1709677620 | 0.699 | 0.0263 | 3.91 | 0.699 | 0.699 | 0.699 | 2041 |
| 1709591340 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1709332140 | 0.6727 | 0.0226 | 3.48 | 0.6727 | 0.6727 | 0.6727 | 190 |
| 1709245440 | 0.6501 | -0.0699 | -9.71 | 0.6455999 | 0.66009 | 0.6455999 | 1396 |
| 1709159100 | 0.72 | 0 | 0.00 | 0.6899999 | 0.72 | 0.641 | 23535 |
| 1709072760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1708986360 | 0.72 | 0.0695 | 10.68 | 0.7 | 0.72 | 0.7 | 6465 |
| 1708726800 | 0.6505 | -0.1135 | -14.86 | 0.661 | 0.661 | 0.641 | 31662 |
| 1708640940 | 0.764 | 0.084 | 12.35 | 0.651 | 0.764 | 0.651 | 10300 |
| 1708554000 | 0.68 | 0.039 | 6.08 | 0.68 | 0.68 | 0.641 | 6626 |
| 1708467600 | 0.641 | 0 | 0.00 | 0.641 | 0.6997 | 0.641 | 3454 |
| 1708122180 | 0.641 | -0.045425 | -6.62 | 0.68 | 0.6999 | 0.6343 | 65700 |
| 1708036140 | 0.6864249 | -0.013575 | -1.94 | 0.7 | 0.747 | 0.645737 | 11278 |
| 1707949620 | 0.7 | 0.065675 | 10.35 | 0.68 | 0.7 | 0.6728499 | 11600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
