PLUS1
1.225
-0.025 (-2.0%)
-0.025 (-2.0%)
Upgrade to Real-Time
Market Closed
Low
0.946
High
1.555
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Friulchem | FCM | Italy | Ordinary Share | IT0005378457 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.025 | -2.0% | 1.225 | 10:39:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.225 | 1.225 | 1.225 | 1.225 | 1.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.225 | 1.24 | 0.015 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 9,000 | 1.23 € | 11,025 € | - | 0.946 - 1.555 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:59 | 750 | 1.225 € | EUR |
Friulchem Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.80M € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Friulchem News
Real-Time news about Friulchem (Italian Stock Exchange): 0 recent articles
Friulchem Discussion Forums - FCM
No Forum Threads FoundAdd a New Thread
Historical FCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.265 | 1.215 | 1.23 | 6,600 | -0.035 | -2.78% |
| 1 Month | 1.20 | 1.265 | 1.17 | 1.22 | 9,926 | 0.025 | 2.08% |
| 3 Months | 1.17 | 1.265 | 1.105 | 1.19 | 11,973 | 0.055 | 4.7% |
| 6 Months | 1.02 | 1.475 | 0.946 | 1.22 | 17,471 | 0.205 | 20.1% |
| 1 Year | 1.495 | 1.555 | 0.946 | 1.23 | 12,909 | -0.27 | -18.06% |
| 3 Years | 1.88 | 1.965 | 0.946 | 1.54 | 20,404 | -0.655 | -34.84% |
| 5 Years | 1.88 | 1.965 | 0.946 | 1.54 | 20,404 | -0.655 | -34.84% |
Dividends for Friulchem - Last 12 months
No dividends issued between Apr 18 2020 and Apr 18 2021
