ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Friulchem Spa

Friulchem Spa (FCM)

0.94
-0.01
(-1.05%)
Closed April 16 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.94
Bid
0.94
Ask
1.00
Volume
750
0.94 Day's Range 0.94
0.905 52 Week Range 1.21
Previous Close
0.95
Open
0.94
Last Trade
750
@
0.94
Last Trade Time
Average Volume (3m)
6,973
Financial Volume
-
VWAP
-

FCM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-4.081632653060.980.9850.9484380.95744444DE
4-0.06-6110.905101250.97769841DE
12-0.09-8.737864077671.031.040.90569730.98905523DE
26-0.06-611.120.90579881.01912559DE
52-0.12-11.3207547171.061.210.90583991.04217918DE
156-0.285-23.26530612241.2251.410.90587001.15689589DE
260-0.94-501.881.9650.905138501.40249049DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 4.87
(178.29%)
96.7M
SXTCChina SXT Pharmaceuticals Inc
$ 2.00
(70.94%)
26.25M
PALIPalisade Bio Inc
$ 6.7568
(62.42%)
23.28M
JAGXJaguar Health Inc
$ 0.1799
(51.43%)
456.12M
DYNTDynatronics Corp
$ 0.559999
(51.19%)
18.93M
PACBPacific Biosciences of California Inc
$ 1.555
(-45.15%)
29.4M
PRTGPortage Biotech Inc
$ 0.2266
(-33.35%)
144.65k
RVYLRYVYL Inc
$ 1.3801
(-33.04%)
766.46k
KAVLKaival Brands Innovations Group Inc
$ 4.55
(-27.78%)
1.19M
SYTASiyata Mobile Inc
$ 2.40
(-27.71%)
25.2k
JAGXJaguar Health Inc
$ 0.1799
(51.43%)
406.12M
WISAWiSA Technologies Inc
$ 4.87
(178.29%)
85.61M
SQQQProShares UltraPro Short QQQ
$ 11.3328
(-0.94%)
64.56M
NKLANikola Corporation
$ 0.6894
(5.48%)
48.84M
TSLATesla Inc
$ 157.58
(-2.42%)
40.69M

Discussion

View Full Feed
MadBrewer MadBrewer 3 minutes ago
I made enough between 10 and out at 8-9 in the end,..
really can't, (but will) complain.

Cheers
ABQQ
930 930 3 minutes ago
I added some @ .52.
KULR
mcnierney1 mcnierney1 3 minutes ago
IBGR The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 71.19% during the next 3 months and, with a 90% probability hold a price between $0.0120 and $
IBGR
Chiron Chiron 3 minutes ago
Looks real bad folks!
IGPK
pinkslipjunkie pinkslipjunkie 3 minutes ago
Break that .0026!
EMGE
cadillacdave cadillacdave 3 minutes ago
The stock will bounce around with the rest of the market volatility, somewhat due to geo-political tensions.

Next month when earnings are reported, and new records are shattered, this should be higher.

In my opinion, this moves higher, later in the year, as we get clo
NVDA
Mark954 Mark954 3 minutes ago
At least they still are a fully SEC reporting company. Always a positive thing in just that fact.

Mark out
TCRI
Sauna Sauna 3 minutes ago
I'm so sick of this fuck*ng stock . It's always kick the can down the road with this ceo. How many actual years are we talking to fulfill the merge, jfc.
LEAS
GRegoty GRegoty 3 minutes ago
What happened dung? Big fail! You were pretty cocky to fail this miserably! I know you read this so what say you? Still an arrogant fool?
ASKH
Box Money Box Money 3 minutes ago
Actually I think it is all the same people involved.
BCAP
uber darthium uber darthium 3 minutes ago
And so DBMM in America owns nothing. A virtual office in New York, but zero office fixtures, not even a cellphone. This is one sad Linda scam
DBMM
ilovetech ilovetech 3 minutes ago
You can navigate through the Schwab website to find the turn off margin feature in the settings.
NWBO
Azart Azart 3 minutes ago
Scamus Looking is the only one who can spearhead a company named Rannever Health. Then again some things are simply too obvious for some to believe
RNVA
Agoura Guy Agoura Guy 3 minutes ago
SPY OPEX MAX PAIN $508

http://www.maximum-pain.com/options/spy


https://i.ibb.co/zxv7DJm/Screen-Hunter-5271.jpg
SPY
I-Glow I-Glow 4 minutes ago
That is a unbelievably poor investment strategy and the reason you will never make any money investing in the OTC.

"The only thing I'm focused on is time and chance. WNFT previously went parabolic from.01 to .45, and on relatively low volume. I knew when the Calasse case wouldn't go a
WNFT
Master-of-Disaster Master-of-Disaster 4 minutes ago
I joined the loyalty program and yes the coffee is kind of weak.
CBIA
rlpflorida rlpflorida 4 minutes ago
I agree. They used to generally follow the 3-day rule where a good=news run would last 3 days or so. But it's not just NSAV. During the last 6-12 months, I've seen a lot of 1 day runs, even on outstanding news. Maybe it's the impatient GenX, GenY, and millennials who have so little patience.
NSAV
leverage102 leverage102 4 minutes ago
NSAV, Mainly Buys Yesterday; coupled with the trading*. * THE TRADERS need shares and are looking for cheap shares from weak hands, IMO.
Again, we have a BRILLIANT Platform; thats where the 23 MILLION DOLLARS in REVENUE CAME FROM. DO YOUR OWN DD. AIMO
NSAV
conix conix 4 minutes ago
Funny

[yt]NgeLRtpC2WI[/yt]
tradernewstip tradernewstip 4 minutes ago
$RONN BIG NEWS! Provides an Update to Its Previously Announced First Nations Canada Hydrogen Initiative
https://finance.yahoo.com/news/ronn-inc-provides-previously-announced-124100113.html
RONN
HigherStandard HigherStandard 5 minutes ago
Some very small hits at 16...maybe a sign to what's coming :)
GGSM
Stock_Barber Stock_Barber 5 minutes ago
Sounds to me like one of DC's customers was swallowed up by a bigger company and DC is not sure they will continue as a client. In fact, I would think there's a GOOD CHANCE that they do NOT continue as a client. The larger company that swallowed up DC's client probably already has a marketing firm r
DBMM
BullNBear52 BullNBear52 5 minutes ago
Whitey Herzog, former Cardinals, Royals manager and Hall of Famer, dies at 92
Baseball: St. Louis Cardinals manager Whitey Herzog (24) on field during game vs Atlanta Braves at Busch Stadium.
St. Louis, MO 5/23/1983
CREDIT: John W. McDonough (Photo by John W. McDonough /Sports I
vlispxpert vlispxpert 5 minutes ago
V H A I, I got GTC filled at .29, forgot I had it in...lmao
DiscoverGold DiscoverGold 5 minutes ago
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | April 16, 2024

• WHEAT

General Comments: Wheat was lower yesterday in range trading. Trends remain mixed in all three markets. The problems with Russian Wheat export

Your Recent History

Delayed Upgrade Clock