ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
STV Group Plc

STV Group Plc (STVG.GB)

234.50
-3.00
(-1.26%)
Closed March 29 12:30PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
234.50
Bid
223.00
Ask
246.00
Volume
38
231.96 Day's Range 235.50
171.50 52 Week Range 250.44
Previous Close
237.50
Open
233.50
Last Trade
38
@
231.96
Last Trade Time
Average Volume (3m)
4,100
Financial Volume
-
VWAP
-

STVG.GB Latest News

STV Group PLC Trading Update

STV Group PLC 09 November 2023 9(th) November 2023 STV Group plc Trading Update -- STV operating profit* expected to be c.GBP20m in 2023, impacted by weak national TV advertising in Q4 and the...

STV Group PLC Director/PDMR Shareholding

STV Group PLC 05 October 2023 STV Group plc Director/PDMR Shareholding Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

STV Group PLC Investor Presentation by Simon Pitts STV Group plc

STV Group PLC 29 September 2023 RNS Friday 29 September Investor Presentation STV GROUP PLC is pleased to announce that Simon Pitts, Chief Executive, will provide a live presentation relating...

STV Group PLC STV Group plc Investor Presentation -- H1 Results

STV Group PLC 22 September 2023 Friday 22 September 2023 STV Group plc Investor Presentation - Half Year Results 2023 STV Group plc (LON:STVG) is pleased to announce that the Company will be...

STV Group PLC Interim Results for 6 months ended 30 June 2023

STV Group PLC 05 September 2023 Press Release 0700 hours, 5 September 2023 STV Group plc Interim Results for the 6 months ended 30 June 2023 Diversification strategy accelerates: revenue from...

STV Group PLC Holding(s) in Company

STV Group PLC 04 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

STV Group PLC Notice of Results

STV Group PLC 25 August 2023 Notice of results 25 August 2023 STV Group plc will publish its half year results for the period ended 30 June 2023 on Tuesday, 5 September 2023. A presentation for...

STV Group PLC Holding(s) in Company

STV Group PLC 21 August 2023 NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) (i) 1a. Identity of the issuer or the STV Group...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100234.5242231.964387235.66610942DE
424.511.66666666672102421824833218.48682876DE
1244.523.42105263161902421824100214.9462854DE
263718.7341772152197.5242171.53316203.46503942DE
52-7-2.89855072464241.5250.44171.52346208.13303821DE
156-105.5-31.0294117647340378171.52781293.49085487DE
260-134.7-36.4842903575369.2453.97171.52952311.54540502DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
Scamdestroyer Scamdestroyer 2 minutes ago
He did retire 120 million shares at a measly .0004 cents but a few weeks later had them all given back to him,the mafia are extremely jealous of the vig he is receiving!
AABB
mightymite1 mightymite1 3 minutes ago
Finally Getting The Happy,,, Happyyy !!
I Know there are Several of you out there
That have Wayy More Shares in There ROTH IRA
But what a Nice Feeling to see This Movement !! Finally !!
IQST IQSTEL INC $0.39 +$0.04 +.11.4% 288,010.000 shares $112,295.10
IQST
MartinLutherKing MartinLutherKing 3 minutes ago
I have a strong feeling FoXo is the next Nvidia
FOXO
BoscoLives21 BoscoLives21 5 minutes ago
More good news for the Watertown Eclipse Party — the NCAA Women’s Final is April 7th, and the Men’s on April 8th, Eclipse Day! Man, I’m going to have to sleep in my van!!
$$$$$$$$$$$$$$$$$KEGS$$$$$$$$$$$$$$$
KEGS
Stock_Barber Stock_Barber 6 minutes ago
Damn... was I accurate!

If you are trying to prove something... all you have proven is that I read it right!

Thanks!

Do you ever get tired digging your stupid hole? I think that it is deep enough...


https://external-content.duckduc
DBMM
tothe tothe 6 minutes ago
Stocksbelow1; For entertainment reasons GDVM is a fun stock, low risk and very predictable. Where else in the OTC you can have -22% as a minor low for the day and still close green with no apparent PPS erosion closing up 24% in a 4 session week.
GDVM
axelvento axelvento 8 minutes ago
Cancer-busting vaccines
Treatments that could train the immune system to identify and destroy cancer cells are on the way.

https://www.nature.com/articles/d41586-024-00842-x
MRNA
Niknak1 Niknak1 9 minutes ago
Why can't you SHUT YOUR MOUTH. YOU POST LIKE YOU ARE ON AMPHETAMINES.
CYDY
boston745 boston745 11 minutes ago
Let me ask you this, do you really want an EV (including a Cybertruck) if "Day After Tomorrow" becomes a reality? Not many ICE vehicles can manage this sort of cold, but certainly no EV could. The range would drop like 80% trying to heat the vehicle and likely impossible to charge.

Te
TSLA
facts_matter14 facts_matter14 11 minutes ago
Why didn’t Maxine file a PR announcing the highest quarterly and annual sales in the 13 year history of the company, and boast about all of the different revenue streams that pumpers want everyone to believe there are, if it is true?

Any real CEO, of a real company, with real product
SRMX
disgusted investor disgusted investor 12 minutes ago
I suppose 3.29.24 will be a typical no trade Friday for pktx
PKTX
AngeloFoca AngeloFoca 12 minutes ago
As I understand Direct, it's effective because it's creating the vaccine when injected into the tumor. Where do you put it to fight other diseases, or blood borne cancers for that matter.
For Christ's sake Gary... Be happy with the fact that between DC-Vax L and Direct ALL SOLID TUMORS are ta
NWBO
axelvento axelvento 13 minutes ago
https://content.govdelivery.com/accounts/UKMHRA/bulletins/392ec3a
NWBO
johnydollar johnydollar 13 minutes ago
Who ever was buying when it was falling can explain better........


Stock_Barber

Member Level
Re: None

Thursday, 02/23/2017 9:56:03 AM

.0005 x .0006 and falling...

And here as well......


S
DBMM
jhdf51 jhdf51 13 minutes ago
It stands for, “Just Helping Dickhead”

;-)

JHD
COOP
Viewmont Viewmont 14 minutes ago
$TMSH .... Funny!!! This is what I get for cancelling my orders 4 days ago!
I've been placing orders since this was at .0002 -.0003, a week or so ago,
then cancelled on 3/25/2024 and 3/26/2034 for some reasons.

Today I got in at .0007 But I have no regrets cause I like
TMSH
Hoghead7 Hoghead7 14 minutes ago
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://investor.exxonmobil.com/news-events/press-releases/detail/436/exxonmobil-and-fuelcell-energy-inc-pursue-novel&ved=2ahUKEwiesJnKw5iFAxUXD1kFHf6jDRwQFnoECBUQAQ&usg=AOvVaw3EWcwgqYUsUcvAbnRHuEW-

https://www.google.c
FCEL
Tom turtles Tom turtles 15 minutes ago
After the R/S , are you guys still gonna be pumping this garbage ? I can hear it now...Uplist to Nasdaq...RS was necessary to get back to the big boards , and Seamus will make sure you guys hear about it. That's what your great CEO has always wanted. He could give two craps about shareholder value.
RNVA
Viewmont Viewmont 17 minutes ago
$TMSH https://twitter.com/viewmont12/status/1773555693330555004
TMSH
Mcoco Mcoco 18 minutes ago
Thank you for your efforts and responding to my question. I appreciate the information. I'll be selling as soon as it makes sense. Which is SOON!!!!
SONG
axelvento axelvento 19 minutes ago
MIT spinout Strand Therapeutics has developed a new class of mRNA molecules that can sense where they are in the body, for more targeted and powerful treatments.

https://news.mit.edu/2024/strand-therapeutics-unlocks-mrna-cancer-fighting-potential-0327
MRNA
BeachBum BeachBum 19 minutes ago
ROKU is huge of course. If they get the app standard or as a download on Vizio or Samsung TV’s, this will run like scammy Spongetech SPNG back in the day. I made a fortune off that play. All the old timers will remember, most were just rookies in this arena like me. Nothing like cutting your teeth o
ROKU
jesster64 jesster64 20 minutes ago
Why would anyone say this now on the cusp of approval?
NWBO

Your Recent History

Delayed Upgrade Clock