PLUS1
3.985
0.05 (1.27%)
0.05 (1.27%)
Upgrade to Real-Time
Market Open
| Volume | 350 |
|
|||||
| News | (3) | ||||||
| Day High | 4.06 | Low High |
|||||
| Day Low | 3.985 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Civitanavi Systems Spa | CNS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.27% | 3.985 | 09:40:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 3.985 | 4.06 | 3.935 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 350 | - | 3.60 - 4.775 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:24:04 | 4 | 3.985 € | EUR |
Period:
Draw Mode:
Civitanavi Systems News
Loading Messages....
Civitanavi Systems Discussion Forums - CNS
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/16/2012 | 02:42 | - | ~ Monday! [b]$CNS[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 6/29/2012 | 19:56 | - | Cohen & Steers Stock Rating Reaffirmed by Deutsche |
| 4/18/2012 | 01:59 | - | ~ Wednesday! [b]$CNS[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/18/2012 | 01:59 | - | Cohen & Steers, Inc. (CNS) is a global |
Historical CNS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.26 | 3.92 | 3.96 | 12,122 | -0.195 | -4.67% |
| 1 Month | 3.92 | 4.26 | 3.80 | 3.98 | 6,439 | 0.065 | 1.66% |
| 3 Months | 4.24 | 4.445 | 3.80 | 4.03 | 6,771 | -0.255 | -6.01% |
| 6 Months | 4.05 | 4.775 | 3.60 | 4.10 | 17,745 | -0.065 | -1.6% |
| 1 Year | 4.09 | 4.775 | 3.60 | 4.08 | 22,957 | -0.105 | -2.57% |
| 3 Years | 4.09 | 4.775 | 3.60 | 4.08 | 22,957 | -0.105 | -2.57% |
| 5 Years | 4.09 | 4.775 | 3.60 | 4.08 | 22,957 | -0.105 | -2.57% |
Dividends for Civitanavi Systems - Last 12 months
No dividends issued between Aug 19 2021 and Aug 19 2022
