Allegiant Travel Stock Quote ALGT - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

56.90

Bid

56.50

Ask

56.90

Volume

228,188

56.15 Day's Range 57.9999

54.87 52 Week Range 130.93

Market Cap

1.037B

Previous Close

57.04

Open

57.00

Last Trade

200

56.9

(formt)

Last Trade Time

Financial Volume

$ 12,940,643

VWAP

56.7104

Average Volume (3m)

272,972

Shares Outstanding

18,286,324

Dividend Yield

3.16%

PE Ratio

8.82

Earnings Per Share (EPS)

6.43

Revenue

2.51B

Net Profit

117.6M

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Headquarters

Las Vegas, Nevada, USA

Founded

1970

Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker ALGT. The last closing price for Allegiant Travel was $57.04. Over the last year, Allegiant Travel shares have traded in a share price range of $ 54.87 to $ 130.93.

Allegiant Travel currently has 18,286,324 shares outstanding. The market capitalization of Allegiant Travel is $1.04 billion. Allegiant Travel has a price to earnings ratio (PE ratio) of 8.82.

Overall Flow

Bearish

Net Premium

-64k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.81	-9.26487003668	62.71	62.97	56	354597	58.8772957	CS
4	-18.31	-24.3451668661	75.21	75.21	56	312239	62.55748519	CS
12	-20.17	-26.1710133645	77.07	83.82	56	272972	69.58813021	CS
26	-11.53	-16.849335087	68.43	85.91	54.87	271076	71.25862258	CS
52	-42.75	-42.9001505268	99.65	130.93	54.87	246167	83.73693737	CS
156	-178.93	-75.872450494	235.83	244.42	54.87	226443	118.30214002	CS
260	-83.79	-59.5564716753	140.69	271.29	54.87	211572	126.31344722	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.79M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M