We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.05 | -7.67477203647 | 65.8 | 66.9 | 60.07 | 313082 | 63.18045148 | CS |
| 4 | -6.58 | -9.77276102777 | 67.33 | 77.15 | 60.07 | 268211 | 67.51025847 | CS |
| 12 | -14.47 | -19.2369050784 | 75.22 | 83.82 | 60.07 | 264710 | 73.07538464 | CS |
| 26 | -12.69 | -17.2794117647 | 73.44 | 85.91 | 54.87 | 263396 | 72.32111606 | CS |
| 52 | -35.37 | -36.797752809 | 96.12 | 130.93 | 54.87 | 240632 | 85.52011171 | CS |
| 156 | -191.6 | -75.9262928472 | 252.35 | 252.68 | 54.87 | 222910 | 120.09784714 | CS |
| 260 | -73.64 | -54.7957437309 | 134.39 | 271.29 | 54.87 | 210407 | 127.31570262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 60.75 | -0.5 | -0.82 | 61.47 | 62.05 | 60.07 | 331185 |
| 1712961300 | 61.25 | -2.07 | -3.27 | 62.33 | 62.38 | 60.64 | 344421 |
| 1712874900 | 63.32 | 1.17 | 1.88 | 62.51 | 63.72 | 61.01 | 293855 |
| 1712788500 | 62.15 | -3.94 | -5.96 | 65.5 | 66.61 | 61.81 | 511415 |
| 1712702100 | 66.09 | 0.29 | 0.44 | 64.81 | 66.379999 | 64.81 | 213338 |
| 1712615700 | 65.8 | 0.17 | 0.26 | 65.8 | 66.9 | 64.989999 | 202383 |
| 1712356500 | 65.629999 | -0.09 | -0.14 | 65.25 | 66.111999 | 63.9 | 419751 |
| 1712270100 | 65.72 | -0.18 | -0.27 | 66.06 | 69.84 | 65.319999 | 360352 |
| 1712183700 | 65.9 | -1.5 | -2.23 | 67.21 | 68.265 | 65.34 | 264468 |
| 1712097300 | 67.4 | -2.02 | -2.91 | 68.23 | 69.565 | 67.11 | 279178 |
| 1712010900 | 69.42 | -5.79 | -7.70 | 75.21 | 75.21 | 69.31 | 372198 |
| 1711665300 | 75.21 | -1.04 | -1.36 | 75.88 | 77.15 | 75 | 163204 |
| 1711578900 | 76.25 | 3.25 | 4.45 | 73.85 | 76.63 | 73.38 | 205238 |
| 1711492500 | 73 | -0.32 | -0.44 | 74.1 | 74.185 | 72.8 | 107240 |
| 1711406100 | 73.32 | 0.92 | 1.27 | 72.42 | 73.51 | 71.98 | 126696 |
| 1711146900 | 72.4 | 0.4 | 0.55 | 72.58 | 72.84 | 71.705 | 220353 |
| 1711060500 | 72.005 | 1.72 | 2.45 | 70.83 | 72.855 | 70.2182 | 373288 |
| 1710974100 | 70.28 | 2.37 | 3.49 | 66.849999 | 70.63 | 66.51 | 273963 |
| 1710887700 | 67.91 | 0.41 | 0.61 | 67.28 | 68.0469 | 67.05 | 177128 |
| 1710801300 | 67.5 | -0.11 | -0.16 | 67.33 | 68.16 | 66.26 | 187549 |
| 1710542100 | 67.61 | 0.56 | 0.84 | 67.31 | 68.4582 | 65.59 | 655881 |
| 1710455700 | 67.05 | -3.01 | -4.30 | 70 | 70.64 | 66.47 | 262731 |
| 1710369300 | 70.06 | -0.07 | -0.10 | 70.16 | 72.55 | 69.69 | 232208 |
| 1710282900 | 70.13 | -0.79 | -1.11 | 70 | 71.78 | 68.4 | 222353 |
| 1710196500 | 70.92 | -1.57 | -2.17 | 72.06 | 72.51 | 70.655 | 175631 |
| 1709940900 | 72.49 | -0.49 | -0.67 | 74.09 | 74.69 | 71.925 | 305274 |
| 1709854500 | 72.98 | -1.76 | -2.35 | 74.73 | 75.97 | 72.61 | 222344 |
| 1709768100 | 74.74 | 2.41 | 3.33 | 73.28 | 74.955 | 72.64 | 216864 |
| 1709681700 | 72.33 | -1.4 | -1.90 | 72.78 | 73.785 | 72.245 | 159298 |
| 1709595300 | 73.73 | 1.75 | 2.43 | 71.48 | 73.82 | 71.03 | 425581 |
| 1709336100 | 71.98 | -0.8 | -1.10 | 73.79 | 73.79 | 71.525 | 225635 |
| 1709249700 | 72.78 | -1.14 | -1.54 | 74.67 | 75.44 | 72.5 | 211900 |
| 1709163300 | 73.92 | -1.3 | -1.73 | 74.37 | 75.4299 | 73.41 | 266790 |
| 1709076900 | 75.22 | -0.16 | -0.21 | 76.39 | 77.16 | 74.615 | 213983 |
| 1708990500 | 75.38 | -0.36 | -0.48 | 75.5 | 76.605 | 75 | 213722 |
| 1708731300 | 75.74 | -2.92 | -3.71 | 78.8 | 79.2 | 75.72 | 285319 |
| 1708644900 | 78.66 | -0.2 | -0.25 | 79.1 | 80.37 | 78.5 | 267385 |
| 1708558500 | 78.86 | -2.7 | -3.31 | 81.39 | 81.75 | 78.02 | 214103 |
| 1708472100 | 81.56 | 0.41 | 0.51 | 80.66 | 82.72 | 80.285 | 215151 |
| 1708126500 | 81.15 | -1.01 | -1.23 | 80.86 | 82.14 | 79.13 | 239514 |
| 1708040100 | 82.16 | 1.76 | 2.19 | 81.33 | 83.82 | 81.33 | 189003 |
| 1707953700 | 80.4 | 2.37 | 3.04 | 79.15 | 80.48 | 77.6267 | 249453 |
| 1707867300 | 78.03 | -1.15 | -1.45 | 76.98 | 78.255 | 76.11 | 277452 |
| 1707780900 | 79.18 | 0.58 | 0.74 | 77.92 | 80.25 | 77.92 | 232311 |
| 1707521700 | 78.6 | 0.66 | 0.85 | 77.74 | 79 | 76.31 | 213217 |
| 1707435300 | 77.94 | 1.68 | 2.20 | 76.98 | 78.25 | 75.32 | 177091 |
| 1707348900 | 76.26 | -2.24 | -2.85 | 78.51 | 78.715 | 75.59 | 230779 |
| 1707262500 | 78.5 | 5.4 | 7.39 | 73.99 | 79.6299 | 73.925 | 352362 |
| 1707176100 | 73.1 | -6.01 | -7.60 | 77.07 | 79.7 | 72 | 632259 |
| 1706916900 | 79.11 | -0.81 | -1.01 | 79.4 | 80.44 | 78.2 | 310326 |
| 1706830500 | 79.92 | 1.52 | 1.94 | 79.41 | 80.65 | 76.8 | 281177 |
| 1706744100 | 78.4 | -1.15 | -1.45 | 79.22 | 81.4 | 77.72 | 249642 |
| 1706657700 | 79.55 | -0.8 | -1.00 | 79.05 | 80.84 | 79.05 | 260615 |
| 1706571300 | 80.35 | -0.56 | -0.69 | 80.67 | 81.2 | 79.24 | 189502 |
| 1706312100 | 80.91 | -0.74 | -0.91 | 81.69 | 83.12 | 80.9 | 183961 |
| 1706225700 | 81.65 | 2.9 | 3.68 | 80.89 | 83.6099 | 80.78 | 397422 |
| 1706139300 | 78.75 | 0.2 | 0.25 | 80.01 | 80.01 | 78.1 | 142761 |
| 1706052900 | 78.55 | 2.39 | 3.14 | 78.37 | 79.96 | 77.38 | 219623 |
| 1705966500 | 76.16 | 1.21 | 1.61 | 75.22 | 76.955 | 74.9576 | 236540 |
| 1705707300 | 74.95 | 0.5 | 0.67 | 75.27 | 75.705 | 73.06 | 203764 |
| 1705620900 | 74.45 | 2.61 | 3.63 | 72.58 | 74.52 | 71.03 | 223975 |
| 1705534500 | 71.84 | -2.34 | -3.15 | 72.57 | 73.7033 | 69.6955 | 357002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
