We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 20.60 | 23.60 | 21.65 | 22.10 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
40.00 | 15.90 | 18.90 | 17.45 | 17.40 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
45.00 | 11.80 | 12.90 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.80 | 8.70 | 8.67 | 8.25 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 4.40 | 4.70 | 5.22 | 4.55 | 0.13 | 2.55 % | 1 | 7 | 4/26/2024 |
60.00 | 2.00 | 2.30 | 2.26 | 2.15 | -0.25 | -9.96 % | 2 | 329 | 4/26/2024 |
65.00 | 0.80 | 0.95 | 0.95 | 0.875 | 0.00 | 0.00 % | 0 | 438 | - |
70.00 | 0.30 | 0.40 | 0.41 | 0.35 | 0.00 | 0.00 % | 0 | 276 | - |
75.00 | 0.05 | 0.25 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 124 | - |
80.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 52 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.09 | 34.62 % | 13 | 11 | 4/26/2024 |
50.00 | 1.00 | 1.15 | 1.02 | 1.075 | -0.03 | -2.86 % | 13 | 32 | 4/26/2024 |
55.00 | 2.55 | 2.75 | 2.55 | 2.65 | -0.55 | -17.74 % | 11 | 643 | 4/26/2024 |
60.00 | 5.20 | 5.50 | 5.25 | 5.35 | 0.33 | 6.71 % | 2 | 1,157 | 4/26/2024 |
65.00 | 7.20 | 11.10 | 9.05 | 9.15 | 0.55 | 6.47 % | 1 | 172 | 4/26/2024 |
70.00 | 11.20 | 16.00 | 10.96 | 13.60 | 0.00 | 0.00 % | 0 | 581 | - |
75.00 | 16.00 | 20.80 | 13.60 | 18.40 | 0.00 | 0.00 % | 0 | 171 | - |
80.00 | 21.00 | 25.70 | 9.30 | 23.35 | 0.00 | 0.00 % | 0 | 94 | - |
85.00 | 26.00 | 30.80 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.00 | 35.70 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.00 | 40.30 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.00 | 45.80 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions