All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.34296 1.34307 1.34318 -0.00128 -0.10 1.34445 1.340165
GBP - AUD 1.73795 1.738055 1.73816 -0.007885 -0.45 1.747 1.73396
EUR - CNY 7.2719 7.28095 7.29 -0.0076 -0.10 7.2959 7.27225
AUD - USD 0.69265 0.692685 0.69272 0.003915 0.57 0.695145 0.6888
JPY - CAD 0.0001014 0.0001015 0.0001015 0.0 0.20 0.0001015 0.0001013
HKD - SGD 0.1691624 0.1691754 0.1691885 -0.000047 -0.03 0.1692661 0.1688848
CHF - NOK 11.13098 11.13421 11.13744 -0.005525 -0.05 11.141 11.1225
BRL - USD 0.1942275 0.1942841 0.1943407 0.000004 0.00 0.1943332 0.1942577
SEK - EUR 0.0877831 0.0878112 0.0878394 0.000008 0.01 0.0879283 0.087711
JPY - GBP 0.006259 0.006279 0.006299 0.000009 0.14 0.00628 0.006266
USD - RUB 70.98 71.015 71.05 -0.495 -0.69 71.51 71.015
SGD - CAD 1.01154 1.011645 1.01175 -0.00075 -0.07 1.0129828 1.010695
INR - EUR 0.0112507 0.0112608 0.011271 -0.000002 -0.02 0.0112687 0.0112524

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20230207 05:07:17