All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.28189 1.28192 1.28195 -0.003165 -0.25 1.28405 1.28134
GBP - AUD 1.76293 1.76303 1.76313 -0.004415 -0.25 1.76483 1.7605
EUR - CNY 7.0682 7.0774 7.0866 -0.00415 -0.06 7.0813 7.0715
AUD - USD 0.70065 0.700685 0.70072 0.00338 0.48 0.7012 0.69935
JPY - CAD 0.0000991 0.0000991 0.0000992 -0.0 -0.50 0.0000992 0.000099
HKD - SGD 0.1768983 0.1769056 0.1769129 -0.000274 -0.15 0.1773 0.1768458
CHF - NOK 9.71248 9.713965 9.71545 -0.035025 -0.36 9.74052 9.699545
BRL - USD 0.1975191 0.1975777 0.1976362 -0.000004 -0.00 0.1976558 0.1975699
SEK - EUR 0.095449 0.095464 0.095479 0.000349 0.37 0.095663 0.0952303
JPY - GBP 0.006243 0.0062635 0.006284 -0.000031 -0.48 0.00627 0.006251
USD - RUB 64.2645 64.2995 64.3345 -0.3255 -0.50 64.8766 63.1251
SGD - CAD 0.92293 0.923025 0.92312 -0.00093 -0.10 0.923425 0.9223832
INR - EUR 0.012306 0.0123181 0.0123303 0.000006 0.05 0.0123348 0.0123093

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220517 06:45:30