All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.2509 1.25115 1.2514 -0.000475 -0.04 1.25235 1.25105
GBP - AUD 1.8954 1.895505 1.89561 0.002775 0.15 1.896865 1.8947179
EUR - CNY 7.22 7.2302 7.2404 -0.0125 -0.17 7.2335 7.229
AUD - USD 0.71948 0.719515 0.71955 -0.00155 -0.21 0.7199 0.7186
JPY - CAD 0.0001088 0.0001089 0.0001089 -0.0 -0.27 0.0001091 0.0001089
HKD - SGD 0.1729401 0.1729536 0.1729671 -0.000146 -0.08 0.1731042 0.1729
CHF - NOK 9.54521 9.54933 9.55345 0.014389 0.15 9.5551 9.5434
BRL - USD 0.1811955 0.1812447 0.181294 -0.000003 -0.00 0.1812842 0.1812415
SEK - EUR 0.0970916 0.097108 0.0971244 -0.000074 -0.08 0.0971368 0.0970426
JPY - GBP 0.006363 0.006383 0.006403 -0.000012 -0.19 0.006391 0.006382
USD - RUB 76.089 76.1075 76.126 0.0105 0.01 76.2879 76.0645
SGD - CAD 0.92799 0.92809 0.92819 -0.00006 -0.01 0.92895 0.92807
INR - EUR 0.0117775 0.0117887 0.0117998 -0.000014 -0.12 0.0117991 0.0117864

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220118 06:48:20