All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.34434 1.34442 1.3445 0.005295 0.40 1.34525 1.336025
GBP - AUD 1.74194 1.742405 1.74287 0.01167 0.67 1.744305 1.7272
EUR - CNY 7.2631 7.2731 7.2831 -0.0133 -0.18 7.2946 7.27135
AUD - USD 0.69276 0.69279 0.69282 -0.003655 -0.52 0.6997 0.6918
JPY - CAD 0.0001023 0.0001023 0.0001024 0.0 0.10 0.0001024 0.0001019
HKD - SGD 0.168918 0.16893 0.168942 0.000284 0.17 0.1693152 0.1684775
CHF - NOK 11.19389 11.20107 11.20825 0.00634 0.06 11.229554 11.1332
BRL - USD 0.1922189 0.1922744 0.1923298 0.000365 0.19 0.1935583 0.1906652
SEK - EUR 0.0879772 0.0881186 0.08826 -0.000042 -0.05 0.088635 0.0877302
JPY - GBP 0.006287 0.006307 0.006327 -0.000025 -0.39 0.006332 0.006297
USD - RUB 73.221 73.256 73.291 1.121 1.55 73.625 70.964
SGD - CAD 1.01386 1.013965 1.01407 0.00225 0.22 1.014315 1.009755
INR - EUR 0.0112803 0.0112905 0.0113007 0.000043 0.38 0.0112984 0.0112548

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20230208 23:54:28