All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.2861 1.28635 1.2866 0.000555 0.04 1.28745 1.285435
GBP - AUD 1.72899 1.72943 1.72989 0.00012 0.01 1.73242 1.72898
EUR - CNY 6.8703 6.88195 6.8936 -0.00025 -0.00 6.899 6.8795
AUD - USD 0.6983 0.6985 0.6987 -0.00026 -0.04 0.6992 0.6969
JPY - CAD 0.0000953 0.0000954 0.0000954 0.0 0.10 0.0000954 0.0000952
HKD - SGD 0.1756763 0.175697 0.1757176 0.000111 0.06 0.1758 0.1755279
CHF - NOK 10.19186 10.197175 10.20249 0.000485 0.00 10.2109 10.187324
BRL - USD 0.1955837 0.1956411 0.1956985 0.000008 0.00 0.1956832 0.1956219
SEK - EUR 0.0964032 0.0966432 0.0968831 -0.000004 -0.00 0.0966852 0.0966035
JPY - GBP 0.006123 0.006143 0.006163 0.000006 0.10 0.006149 0.006127
USD - RUB 61.84 61.875 61.91 0.0 0.00 61.875 61.875
SGD - CAD 0.93257 0.93267 0.93277 -0.0002 -0.02 0.93347 0.9323326
INR - EUR 0.0123164 0.0123286 0.0123408 0.000007 0.06 0.012331 0.0123166

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220809 02:41:53