Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 1840.6 24.7 1848.2 1808.4 140790 COM^GC\M22
 1840.6
24.7 
COM^GC\M22
 1840.6
24.7 
Jul 2022 1843.7 24.7 1850.4 1818.3 429
Aug 2022 1847.4 25.0 1854.5 1814.9 26896
Oct 2022 1855.5 25.5 1861.2 1825.0 1182
Dec 2022 1864.1 25.3 1870.1 1833.1 1318
Feb 2023 1873.9 25.1 1873.9 1844.5 36
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 21.845 0.331 21.93 21.28 168 COM^SI\M22
 21.845
0.331 
COM^SI\M22
 21.845
0.331 
Jul 2022 21.88 0.336 22.01 21.25 32561
Sep 2022 21.975 0.338 22.08 21.35 1078
Dec 2022 22.18 0.346 22.255 21.6 441
Mar 2023 22.42 0.37 22.42 21.805 7
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 1972.0 -20.6 2010.5 1928.0 1466 NYM^PA\M22
 1972.0
-20.6 
NYM^PA\M22
 1972.0
-20.6 
Jul 2022 1998.1 0.0 2
Sep 2022 1974.0 -25.0 2015.5 1943.5 756
Dec 2022 1957.5 -54.2 2011.5 1957.5 6
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 929.6 3.8 929.6 914.0 3 NYM^PL\M22
 929.6
3.8 
NYM^PL\M22
 929.6
3.8 
Jul 2022 949.8 25.4 951.0 908.0 14266
Oct 2022 949.3 24.3 950.5 910.0 411
Jan 2023 949.9 24.0 950.0 918.0 16
Apr 2023 960.6 29.6 960.6 960.6 2
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220519 16:20:50