Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2021 1803.0 -2.4 1810.7 1789.1 223828 COM^GC\Q21
 1803.0
-2.4 
COM^GC\Q21
 1803.0
-2.4 
Sep 2021 1804.0 -2.5 1811.0 1790.2 546
Oct 2021 1804.8 -2.3 1812.2 1791.0 8157
Dec 2021 1807.0 -2.2 1814.5 1793.1 83078
Feb 2022 1807.7 -3.3 1813.3 1795.2 2186
Apr 2022 1810.2 -2.7 1810.2 1799.9 307
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2021 25.27 -0.097 25.51 25.055 128 COM^SI\Q21
 25.27
-0.097 
COM^SI\Q21
 25.27
-0.097 
Sep 2021 25.265 -0.116 25.535 25.05 35928
Dec 2021 25.3 -0.128 25.585 25.115 1281
Jan 2022 25.18 -0.274 25.18 25.18 3
Mar 2022 25.395 -0.086 25.395 25.215 59
May 2022 25.34 -0.174 25.34 25.34 10
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2021 2679.0 -25.6 2740.0 2645.0 1336 NYM^PA\U21
 2679.0
-25.6 
NYM^PA\U21
 2679.0
-25.6 
Dec 2021 2685.0 -22.5 2732.5 2661.0 225
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2021 1058.0 -31.4 1094.4 1041.8 23 NYM^PL\Q21
 1058.0
-31.4 
NYM^PL\Q21
 1058.0
-31.4 
Sep 2021 1059.6 -30.5 1080.0 1048.4 18
Oct 2021 1059.5 -31.1 1097.3 1042.2 16538
Jan 2022 1062.7 -30.3 1098.5 1046.3 155
Apr 2022 1050.3 -45.5 1080.0 1050.3 18
Jul 2022 1056.0 -42.7 1086.0 1056.0 12
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210723 18:41:42