Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 1842.9 11.4 1844.0 1826.8 635 COM^GC\F21
 1842.9
11.4 
COM^GC\F21
 1842.9
11.4 
Feb 2021 1845.4 11.0 1847.4 1828.9 95935
Apr 2021 1849.1 11.5 1850.7 1832.7 1712
Jun 2021 1849.5 10.0 1852.9 1836.4 414
Aug 2021 1846.5 4.1 1854.4 1843.6 101
Oct 2021 1844.5 0.0 1
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 24.135 -0.05 24.36 23.89 523 COM^SI\F21
 24.135
-0.05 
COM^SI\F21
 24.135
-0.05 
Feb 2021 24.19 0.15 24.405 23.99 25
Mar 2021 24.17 -0.055 24.42 23.905 42234
May 2021 24.26 -0.015 24.46 24.005 1138
Jul 2021 24.23 -0.12 24.515 24.105 129
Sep 2021 24.285 0.0 28
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 2414.0 -5.0 2431.6 2393.0 460 NYM^PA\H21
 2414.0
-5.0 
NYM^PA\H21
 2414.0
-5.0 
Jun 2021 2427.1 12.3 2427.1 2427.1 1
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 1036.2 16.9 1041.1 1013.7 8390 NYM^PL\F21
 1036.2
16.9 
NYM^PL\F21
 1036.2
16.9 
Apr 2021 1039.8 16.4 1043.4 1019.0 707
Jul 2021 1040.0 17.0 1042.6 1026.0 24
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201203 14:30:45