Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2022 110.59 1.48 111.01 105.7 20009 NYM^BZ\N22
 110.59
1.48 
NYM^BZ\N22
 110.59
1.48 
Jun 2022 108.34 1.41 108.9 103.89 9771
Jul 2022 106.13 1.6 106.13 102.55 5593
Aug 2022 102.88 0.55 102.88 100.18 2251
Oct 2022 100.5 0.04 100.99 99.46 1860
Oct 2022 100.32 1.56 100.47 96.9 5621
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 108.29 1.25 108.55 103.24 242828 NYM^CL\N22
 108.29
1.25 
NYM^CL\N22
 108.29
1.25 
Jul 2022 105.36 1.29 105.58 100.66 53642
Aug 2022 102.4 1.32 102.6 98.06 40746
Sep 2022 99.89 1.44 99.89 95.92 17313
Oct 2022 97.52 1.21 97.68 94.08 14301
Nov 2022 95.78 1.3 95.89 92.39 52468
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2022 3.719 0.0509 3.764 3.5248 11772 NYM^HO\M22
 3.719
0.0509 
NYM^HO\M22
 3.719
0.0509 
Jun 2022 3.6118 0.0425 3.6398 3.4274 24530
Jul 2022 3.5299 0.0372 3.5499 3.3578 14974
Aug 2022 3.4636 0.0325 3.4796 3.3056 10722
Sep 2022 3.3933 0.024 3.4081 3.251 4241
Oct 2022 3.3349 0.0305 3.335 3.1979 2649
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2022 8.522 0.067 8.591 8.0 39187 NYM^NG\N22
 8.522
0.067 
NYM^NG\N22
 8.522
0.067 
Jul 2022 8.509 0.065 8.581 7.991 8508
Aug 2022 8.467 0.065 8.536 7.954 5794
Sep 2022 8.446 0.063 8.516 7.948 9590
Oct 2022 8.49 0.049 8.566 8.001 4392
Nov 2022 8.609 0.05 8.681 8.125 4019
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2022 3.7654 0.0448 3.772 3.5435 19877 NYM^RB\M22
 3.7654
0.0448 
NYM^RB\M22
 3.7654
0.0448 
Jun 2022 3.6275 0.0362 3.6345 3.4236 49143
Jul 2022 3.465 0.0205 3.4759 3.2904 24860
Aug 2022 3.3164 0.0117 3.3251 3.1613 15497
Sep 2022 3.0581 0.0051 3.0648 2.9332 7950
Oct 2022 2.926 0.0028 2.9268 2.8227 5223
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220519 16:25:41