Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 40.69 -1.61 42.56 40.58 12289 NYM^BZ\Z20
 40.69
-1.61 
NYM^BZ\Z20
 40.69
-1.61 
Nov 2020 41.2 -1.55 42.99 41.11 3849
Dec 2020 42.6 -0.52 43.21 42.6 2435
Jan 2021 42.44 -1.02 43.7 42.44 1425
Feb 2021 43.15 -0.63 43.15 43.15 655
Mar 2021 44.09 0.0 670
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 38.75 -1.72 40.7 38.65 39434 NYM^CL\Z20
 38.75
-1.72 
NYM^CL\Z20
 38.75
-1.72 
Dec 2020 39.1 -1.69 41.02 39.01 20999
Jan 2021 39.49 -1.31 41.35 39.41 13787
Feb 2021 39.86 -1.61 41.68 39.79 11903
Mar 2021 40.21 -1.57 41.98 40.14 2516
Apr 2021 40.52 -1.52 42.25 40.52 1705
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1.1256 -0.0399 1.1733 1.1234 11645 NYM^HO\Z20
 1.1256
-0.0399 
NYM^HO\Z20
 1.1256
-0.0399 
Dec 2020 1.1418 -0.0391 1.1875 1.1391 4943
Jan 2021 1.1559 -0.0391 1.202 1.1534 3205
Feb 2021 1.167 -0.0328 1.2107 1.1653 2634
Mar 2021 1.19 -0.0216 1.207 1.189 835
Apr 2021 1.1999 -0.0136 1.2233 1.1999 470
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 3.084 -0.037 3.176 3.071 19725 NYM^NG\Z20
 3.084
-0.037 
NYM^NG\Z20
 3.084
-0.037 
Dec 2020 3.233 -0.039 3.324 3.225 6966
Jan 2021 3.186 -0.04 3.275 3.183 3444
Feb 2021 3.067 -0.029 3.144 3.064 4420
Mar 2021 2.776 -0.018 2.819 2.775 3803
Apr 2021 2.734 -0.009 2.769 2.734 1665
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1.128 -0.0296 1.1717 1.1261 12550 NYM^RB\Z20
 1.128
-0.0296 
NYM^RB\Z20
 1.128
-0.0296 
Dec 2020 1.127 -0.0303 1.1677 1.1249 5171
Jan 2021 1.1371 -0.0301 1.1791 1.1344 4169
Feb 2021 1.1558 -0.0316 1.198 1.1558 5213
Mar 2021 1.2897 -0.0377 1.324 1.2897 4706
Apr 2021 1.3228 -0.017 1.3386 1.3228 1219
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201001 14:11:51