Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 41.66 0.22 41.88 41.26 1179 NYM^BZ\X20
 41.66
0.22 
NYM^BZ\X20
 41.66
0.22 
Nov 2020 42.21 0.25 42.41 41.8 1365
Nov 2020 42.42 -0.05 42.8 42.27 602
Dec 2020 42.8 -0.01 42.8 42.8 629
Jan 2021 43.2 0.02 43.28 43.1 517
Feb 2021 43.53 0.0 217
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 39.79 0.25 40.02 39.36 44937 NYM^CL\X20
 39.79
0.25 
NYM^CL\X20
 39.79
0.25 
Nov 2020 40.08 0.23 40.31 39.67 6800
Dec 2020 40.41 0.22 40.63 40.0 4835
Jan 2021 40.75 -0.08 40.95 40.39 5552
Feb 2021 40.99 0.12 41.22 40.73 4088
Mar 2021 41.27 0.1 41.35 41.08 1203
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.1094 0.0021 1.1161 1.101 263 NYM^HO\V20
 1.1094
0.0021 
NYM^HO\V20
 1.1094
0.0021 
Oct 2020 1.1224 -0.0012 1.1283 1.1134 1980
Nov 2020 1.1407 0.0042 1.1453 1.1318 489
Dec 2020 1.1614 -0.0006 1.1657 1.1545 134
Jan 2021 1.1775 0.0023 1.184 1.1723 82
Feb 2021 1.19 -0.0052 1.19 1.1872 32
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 2.655 -0.081 2.742 2.651 4724 NYM^NG\X20
 2.655
-0.081 
NYM^NG\X20
 2.655
-0.081 
Nov 2020 3.141 -0.058 3.204 3.14 1136
Dec 2020 3.272 -0.052 3.329 3.272 732
Jan 2021 3.23 -0.048 3.284 3.229 236
Feb 2021 3.101 -0.044 3.148 3.1 553
Mar 2021 2.789 -0.028 2.806 2.789 900
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.18 -0.004 1.1876 1.1743 577 NYM^RB\V20
 1.18
-0.004 
NYM^RB\V20
 1.18
-0.004 
Oct 2020 1.1567 0.0023 1.1649 1.1502 1462
Nov 2020 1.1413 -0.0056 1.15 1.1357 362
Dec 2020 1.1404 -0.0088 1.1515 1.1393 189
Jan 2021 1.1573 -0.0047 1.1575 1.1521 95
Feb 2021 1.1792 -0.0061 1.1792 1.179 72
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200922 08:13:40