Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 41.66 -0.26 41.93 41.48 1825 NYM^BZ\X20
 41.66
-0.26 
NYM^BZ\X20
 41.66
-0.26 
Nov 2020 42.12 -0.29 42.41 41.95 3617
Nov 2020 42.58 -0.26 42.85 42.4 943
Dec 2020 42.85 -0.35 42.85 42.84 510
Jan 2021 43.24 -0.3 43.3 43.24 329
Feb 2021 43.86 0.0 115
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 39.92 -0.33 40.26 39.78 39294 NYM^CL\X20
 39.92
-0.33 
NYM^CL\X20
 39.92
-0.33 
Nov 2020 40.2 -0.31 40.5 40.05 8749
Dec 2020 40.5 -0.31 40.81 40.36 2544
Jan 2021 40.87 -0.26 41.11 40.71 986
Feb 2021 41.17 -0.28 41.4 41.09 2817
Mar 2021 41.45 -0.29 41.65 41.39 1926
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.1227 -0.0035 1.1268 1.1155 382 NYM^HO\V20
 1.1227
-0.0035 
NYM^HO\V20
 1.1227
-0.0035 
Oct 2020 1.1291 -0.0042 1.1346 1.122 3243
Nov 2020 1.1412 -0.006 1.1475 1.1357 1494
Dec 2020 1.1595 -0.004 1.1627 1.1527 455
Jan 2021 1.1741 -0.005 1.1781 1.1677 283
Feb 2021 1.1837 -0.0071 1.1851 1.1837 209
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 2.764 -0.043 2.823 2.759 8458 NYM^NG\X20
 2.764
-0.043 
NYM^NG\X20
 2.764
-0.043 
Nov 2020 3.237 -0.04 3.287 3.226 1372
Dec 2020 3.363 -0.035 3.408 3.355 909
Jan 2021 3.313 -0.035 3.356 3.312 703
Feb 2021 3.168 -0.032 3.203 3.166 733
Mar 2021 2.821 -0.013 2.846 2.821 264
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.2087 -0.0055 1.2176 1.2042 721 NYM^RB\V20
 1.2087
-0.0055 
NYM^RB\V20
 1.2087
-0.0055 
Oct 2020 1.1847 -0.0051 1.1924 1.1797 2701
Nov 2020 1.1666 -0.005 1.1734 1.1616 1060
Dec 2020 1.1651 -0.0067 1.1718 1.162 309
Jan 2021 1.1752 -0.0067 1.18 1.1737 171
Feb 2021 1.1954 -0.0072 1.2009 1.1935 129
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200928 10:07:20