Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 41.81 -0.11 41.93 41.48 2026 NYM^BZ\X20
 41.81
-0.11 
NYM^BZ\X20
 41.81
-0.11 
Nov 2020 42.28 -0.13 42.41 41.95 3950
Nov 2020 42.66 -0.18 42.85 42.4 1003
Dec 2020 43.01 -0.19 43.01 42.84 537
Jan 2021 43.24 -0.3 43.3 43.24 368
Feb 2021 43.86 0.0 125
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 40.15 -0.1 40.26 39.78 42130 NYM^CL\X20
 40.15
-0.1 
NYM^CL\X20
 40.15
-0.1 
Nov 2020 40.42 -0.09 40.5 40.05 9198
Dec 2020 40.73 -0.08 40.81 40.36 2657
Jan 2021 41.05 -0.08 41.11 40.71 1059
Feb 2021 41.34 -0.11 41.4 41.09 2966
Mar 2021 41.53 -0.21 41.65 41.39 2057
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.1258 -0.0004 1.1268 1.1155 445 NYM^HO\V20
 1.1258
-0.0004 
NYM^HO\V20
 1.1258
-0.0004 
Oct 2020 1.1326 -0.0007 1.1346 1.122 3601
Nov 2020 1.146 -0.0012 1.1475 1.1357 1588
Dec 2020 1.1613 -0.0022 1.1627 1.1527 463
Jan 2021 1.1763 -0.0028 1.1781 1.1677 287
Feb 2021 1.1837 -0.0071 1.1851 1.1837 211
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 2.749 -0.058 2.823 2.747 9728 NYM^NG\X20
 2.749
-0.058 
NYM^NG\X20
 2.749
-0.058 
Nov 2020 3.238 -0.039 3.287 3.226 1669
Dec 2020 3.361 -0.037 3.408 3.355 1076
Jan 2021 3.315 -0.033 3.356 3.31 818
Feb 2021 3.168 -0.032 3.203 3.163 845
Mar 2021 2.82 -0.014 2.846 2.819 408
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.2087 -0.0055 1.2176 1.2042 983 NYM^RB\V20
 1.2087
-0.0055 
NYM^RB\V20
 1.2087
-0.0055 
Oct 2020 1.1896 -0.0002 1.1924 1.1797 3238
Nov 2020 1.1706 -0.001 1.1734 1.1616 1278
Dec 2020 1.1698 -0.002 1.1718 1.162 444
Jan 2021 1.1752 -0.0067 1.18 1.1737 218
Feb 2021 1.1954 -0.0072 1.2009 1.1935 170
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200928 10:28:33