Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 41.65 -0.27 41.93 41.48 967 NYM^BZ\X20
 41.65
-0.27 
NYM^BZ\X20
 41.65
-0.27 
Nov 2020 42.09 -0.32 42.41 41.95 2236
Nov 2020 42.4 -0.44 42.85 42.4 681
Dec 2020 42.84 -0.36 42.84 42.84 365
Jan 2021 43.24 -0.3 43.3 43.24 251
Feb 2021 43.86 0.0 94
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 39.92 -0.33 40.26 39.78 27134 NYM^CL\X20
 39.92
-0.33 
NYM^CL\X20
 39.92
-0.33 
Nov 2020 40.19 -0.32 40.5 40.05 4923
Dec 2020 40.5 -0.31 40.81 40.36 2060
Jan 2021 40.83 -0.3 41.11 40.71 757
Feb 2021 41.16 -0.29 41.4 41.09 1799
Mar 2021 41.5 -0.24 41.65 41.39 761
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.1214 -0.0048 1.1268 1.1155 201 NYM^HO\V20
 1.1214
-0.0048 
NYM^HO\V20
 1.1214
-0.0048 
Oct 2020 1.1281 -0.0052 1.1346 1.122 1773
Nov 2020 1.142 -0.0052 1.1475 1.1357 719
Dec 2020 1.1592 -0.0043 1.1627 1.1527 217
Jan 2021 1.1746 -0.0045 1.1781 1.1677 176
Feb 2021 1.1837 -0.0071 1.1851 1.1837 140
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 2.791 -0.016 2.823 2.765 6196 NYM^NG\X20
 2.791
-0.016 
NYM^NG\X20
 2.791
-0.016 
Nov 2020 3.258 -0.019 3.287 3.226 1103
Dec 2020 3.384 -0.014 3.408 3.355 566
Jan 2021 3.331 -0.017 3.356 3.313 549
Feb 2021 3.188 -0.012 3.203 3.166 653
Mar 2021 2.833 -0.001 2.846 2.821 214
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.2088 -0.0054 1.2176 1.2042 331 NYM^RB\V20
 1.2088
-0.0054 
NYM^RB\V20
 1.2088
-0.0054 
Oct 2020 1.1848 -0.005 1.1924 1.1797 1188
Nov 2020 1.1669 -0.0047 1.1734 1.1616 384
Dec 2020 1.1658 -0.006 1.1718 1.162 81
Jan 2021 1.1737 -0.0082 1.18 1.1737 14
Feb 2021 1.1978 -0.0048 1.2009 1.1935 50
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200928 08:09:04