Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 41.61 0.17 41.88 41.26 1909 NYM^BZ\X20
 41.61
0.17 
NYM^BZ\X20
 41.61
0.17 
Nov 2020 42.15 0.19 42.41 41.8 2051
Nov 2020 42.57 0.1 42.8 42.27 784
Dec 2020 42.8 -0.01 42.8 42.8 992
Jan 2021 43.2 0.02 43.28 43.1 836
Feb 2021 43.53 0.0 355
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 39.73 0.19 40.02 39.36 50819 NYM^CL\X20
 39.73
0.19 
NYM^CL\X20
 39.73
0.19 
Nov 2020 40.02 0.17 40.31 39.67 7713
Dec 2020 40.36 0.17 40.63 40.0 4994
Jan 2021 40.7 -0.13 40.95 40.39 5592
Feb 2021 41.04 0.17 41.22 40.73 4168
Mar 2021 41.35 0.18 41.35 41.08 1286
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.1121 0.0048 1.1161 1.101 289 NYM^HO\V20
 1.1121
0.0048 
NYM^HO\V20
 1.1121
0.0048 
Oct 2020 1.1244 0.0008 1.1283 1.1134 3135
Nov 2020 1.1426 0.0061 1.1453 1.1318 795
Dec 2020 1.1617 -0.0003 1.1657 1.1545 229
Jan 2021 1.1807 0.0055 1.184 1.1723 265
Feb 2021 1.19 -0.0052 1.19 1.1872 74
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 2.643 -0.093 2.742 2.643 5304 NYM^NG\X20
 2.643
-0.093 
NYM^NG\X20
 2.643
-0.093 
Nov 2020 3.135 -0.064 3.204 3.135 1252
Dec 2020 3.268 -0.056 3.329 3.265 845
Jan 2021 3.227 -0.051 3.284 3.227 281
Feb 2021 3.096 -0.049 3.148 3.096 616
Mar 2021 2.787 -0.03 2.806 2.787 933
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.1754 -0.0086 1.1876 1.1743 623 NYM^RB\V20
 1.1754
-0.0086 
NYM^RB\V20
 1.1754
-0.0086 
Oct 2020 1.1543 -0.0001 1.1649 1.1502 2273
Nov 2020 1.1394 -0.0075 1.15 1.1357 781
Dec 2020 1.1412 -0.008 1.1515 1.1393 263
Jan 2021 1.1533 -0.0087 1.1575 1.1521 117
Feb 2021 1.179 -0.0063 1.1792 1.179 73
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200922 08:42:10