• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Apr 2020
Click for free quote on COMEX:GC\J20

Copper

Futures Mar 2020
Click for free quote on COMEX:HG\H20

Natural Gas

Futures Apr 2020
Click for free quote on NYMEX:NG\J20

Light, Sweet Crude Oil

Futures Apr 2020
Click for free quote on NYMEX:CL\J20

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Apr 2020 1637.3 -39.3 1666.7 1627.0 -
 Jun 2020 1643.0 -39.4 1670.0 1632.6 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Mar 2020 17.955 -0.921 18.64 17.82 -
 May 2020 18.03 -0.93 18.72 17.9 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Apr 2020 930.2 -44.0 972.1 922.6 -
 Jul 2020 935.5 -44.3 977.7 928.8 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Mar 2020 2.564 -0.013 2.5915 2.558 -
 May 2020 2.5675 -0.016 2.596 2.5615 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Apr 2020 49.97 -1.46 52.02 49.69 -
 May 2020 50.1 -1.48 52.15 49.85 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Mar 2020 54.9 -1.4 56.97 54.61 -
 Mar 2020 54.22 -1.55 56.36 53.95 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Apr 2020 1.5637 -0.0455 1.6273 1.5586 -
 May 2020 1.56 -0.0452 1.6231 1.555 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Apr 2020 1.844 +0.001 1.879 1.833 -
 May 2020 1.891 +0.001 1.923 1.883 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200225 21:42:47