• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Jun 2020
Click for free quote on COMEX:GC\M20

Copper

Futures May 2020
Click for free quote on COMEX:HG\K20

Natural Gas

Futures Jun 2020
Click for free quote on NYMEX:NG\M20

Light, Sweet Crude Oil

Futures Jun 2020
Click for free quote on NYMEX:CL\M20

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 May 2020 1634.4 -3.2 1644.2 1631.2 -
 Jun 2020 1646.7 +1.0 1654.1 1639.3 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 May 2020 14.51 +0.016 14.605 14.355 -
 Jul 2020 14.5 -0.023 14.625 14.4 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jun 2020 718.0 +0.1 718.1 718.0 -
 Jul 2020 728.8 +10.7 740.9 718.8 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 May 2020 2.2095 +0.017 2.2205 2.182 -
 Jul 2020 2.2135 +0.017 2.223 2.184 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jun 2020 29.97 -0.93 30.01 28.13 -
 Jul 2020 31.82 -0.51 31.85 30.05 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Apr 2020 32.81 -1.3 32.81 30.55 -
 Nov 2020 37.8 -0.27 37.8 37.0 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 May 2020 1.0585 -0.0121 1.0603 1.0161 -
 Jun 2020 1.0763 -0.0183 1.0825 1.0505 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Jun 2020 1.764 +0.026 1.772 1.745 -
 Jul 2020 1.947 +0.028 1.956 1.929 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200406 02:13:03