ZUO May 17 2024 1 Put | ZUO Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Zuora Inc (ZUO)
Zuora Inc (ZUO) Options

ZUO May 17 2024 1 Put

View Full ZUO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZUO Option Chain - May 17 2024

ZUO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.50	6.50	4.60	0.00 %	0	0
6.00	3.50	5.20	0.00	0.00 %	0	0
7.00	1.95	4.40	3.10	0.00 %	0	1
8.00	1.35	3.50	1.80	0.00 %	0	2
9.00	1.00	2.15	1.20	0.00 %	0	259
10.00	0.20	0.50	0.40	-14.89 %	3	341
11.00	0.05	0.25	0.15	50.00 %	5	92
12.00	0.05	0.05	0.05	0.00 %	0	12
13.00	0.00	0.75	0.00	0.00 %	0	0
14.00	0.00	0.05	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.00	0.75	0.00	0.00 %	0	0
8.00	0.05	0.75	0.05	0.00 %	0	25
9.00	0.10	0.10	0.10	0.00 %	0	363
10.00	0.30	0.40	0.30	-25.00 %	1	3
11.00	0.90	1.25	0.00	0.00 %	0	0
12.00	0.80	3.10	0.00	0.00 %	0	0
13.00	2.50	3.70	3.70	0.00 %	0	1
14.00	2.75	5.40	0.00	0.00 %	0	0

Code Green Apparel (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Cann American (CE)

AMC Entertainment

Hannover House (PK)

Trump Media and Technology

Rennova Health (PK)

Anavex Life Sciences

1812 Brewing (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions