Zuora ZUO - Options Chain | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Zuora Inc (ZUO)
Zuora Inc (ZUO) Options

Zuora Inc (ZUO)

9.86

-0.17

(-1.69%)

At close: April 25 4:00PM

Delayed by 15 minutes

9.7903

-0.2397

( -2.39% )

After Hours: 4:21PM

Delayed by 15 minutes

ZUO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.40	10.20	0.00	8.80	0.00	0.00 %	0	0	-
2.00	7.50	8.20	0.00	7.85	0.00	0.00 %	0	0	-
3.00	6.60	7.30	0.00	6.95	0.00	0.00 %	0	0	-
4.00	4.90	7.30	0.00	6.10	0.00	0.00 %	0	0	-
5.00	3.80	5.20	4.60	4.50	0.00	0.00 %	0	0	-
6.00	2.80	4.20	0.00	3.50	0.00	0.00 %	0	0	-
7.00	1.80	3.80	3.10	2.80	0.00	0.00 %	0	1	-
8.00	0.85	3.10	1.80	1.975	0.00	0.00 %	0	2	-
9.00	0.85	2.45	1.03	1.65	-0.02	-1.90 %	7	266	14:52:18
10.00	0.35	0.50	0.40	0.425	-0.10	-20.00 %	1	373	09:42:54
11.00	0.05	0.65	0.15	0.35	0.00	0.00 %	1	86	09:58:18
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	2	15:02:32
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	25	-
9.00	0.05	0.20	0.18	0.125	0.03	20.00 %	300	44	13:35:37
10.00	0.30	0.65	0.90	0.475	0.00	0.00 %	0	2	-
11.00	1.15	1.95	0.00	1.55	0.00	0.00 %	0	0	-
12.00	1.15	3.40	0.00	2.275	0.00	0.00 %	0	0	-
13.00	2.60	3.70	3.70	3.15	0.00	0.00 %	0	1	-
14.00	3.60	4.70	0.00	4.15	0.00	0.00 %	0	0	-
15.00	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
16.00	4.80	7.60	0.00	6.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.16 (28.08%)	35.13k
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 45.38 (26.02%)	78.87k
PEGYPineapple Energy Inc	$ 0.0633 (22.44%)	9.92M
GOOGLAlphabet Inc	$ 176.25 (12.97%)	5.19M
GOOGAlphabet Inc	$ 178.00 (12.77%)	2.5M
ACONAclarion Inc	$ 0.3173 (-17.19%)	619.98k
VINCVincerx Inc	$ 0.74 (-16.71%)	236.79k
GGLSDirexion Daily GOOGL	$ 13.42 (-12.74%)	57.49k
ELTXElicio Therapeutics Inc	$ 8.00 (-11.85%)	200
BPTSBiophytis SA	$ 7.92 (-9.49%)	211
PEGYPineapple Energy Inc	$ 0.0633 (22.44%)	9.92M
SQQQProShares UltraPro Short QQQ	$ 11.58 (-3.46%)	5.49M
GOOGLAlphabet Inc	$ 176.25 (12.97%)	5.19M
INTCIntel Corporation	$ 31.98 (-8.99%)	4.01M
ISUNiSun Inc	$ 0.1642 (-5.09%)	3.37M

KOmani

KOmani 2 days ago

The CEO sold more shares.

Maybe they are looking to sell, but with the CEO selling, seems not so likely.

KOmani

KOmani 1 week ago

Interest to buyout and insiders selling?

Price action at the end of the day indicates doubts about the deal.

KingOfSwing...Trading

KingOfSwing...Trading 3 years ago

Thanks for the trip to the ATM. Nice gain on today’s price action. We shall meet again.

Great White 1

Great White 1 4 years ago

any believers in the Subscription Economy out there? stock looks ready for a reversal.

ClayTrader

ClayTrader 5 years ago

* * $ZUO Video Chart 05-31-2019 * *

Link to Video - click here to watch the technical chart video

wsgalvanize

wsgalvanize 5 years ago

are you still married to ZUO?
We just got engaged on Christmas Eve.

Mr12bagger

Mr12bagger 6 years ago

Upswing coming. Get ready. Chart lines are about to flip

Mr12bagger

Mr12bagger 6 years ago

Hold on to your bots, algos gonna flip the switch on this.

Up we go

chickentraderr

chickentraderr 6 years ago

This is a forever hold. I'm getting married to it and you're the first person I'm inviting.

Mr12bagger

Mr12bagger 6 years ago

Bought 2k shares at 25 bucks. Gonna hold for a week or 2

Enjoy the wave

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions