We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.40 | 5.60 | 3.30 | 0.00 % | 0 | 4 |
| 19.00 | 2.25 | 4.60 | 0.97 | 0.00 % | 0 | 3 |
| 20.00 | 1.40 | 2.10 | 2.08 | 0.00 % | 0 | 8 |
| 21.00 | 0.80 | 0.90 | 0.85 | -5.56 % | 62 | 151 |
| 22.00 | 0.35 | 0.40 | 0.35 | -30.00 % | 61 | 466 |
| 23.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 2,058 | 92 |
| 24.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 33 |
| 25.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 11 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 10 |
| 18.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 12 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 161 | 216 |
| 20.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 4 | 2,415 |
| 21.00 | 0.35 | 0.40 | 0.38 | 35.71 % | 1,840 | 4,419 |
| 22.00 | 0.80 | 0.95 | 0.90 | 12.50 % | 11 | 39 |
| 23.00 | 1.55 | 1.85 | 1.75 | 0.00 % | 0 | 0 |
| 24.00 | 2.30 | 2.70 | 2.50 | 0.00 % | 0 | 1 |
| 25.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
