We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.20 | 10.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 5.40 | 7.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.50 | 6.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.60 | 5.90 | 2.45 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 19.00 | 2.40 | 4.60 | 0.97 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 1.60 | 2.55 | 0.80 | 2.075 | 0.00 | 0.00 % | 0 | 17 | - |
| 21.00 | 1.10 | 1.25 | 1.30 | 1.175 | 0.53 | 68.83 % | 2 | 68 | 4/26/2024 |
| 22.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.15 | 33.33 % | 2 | 382 | 4/26/2024 |
| 23.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.08 | 40.00 % | 1 | 35 | 4/26/2024 |
| 24.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 97 | - |
| 25.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 11 | - |
| 26.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 7 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 10 | - |
| 18.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 12 | - |
| 19.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
| 20.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 2,424 | - |
| 21.00 | 0.40 | 0.55 | 1.90 | 0.475 | 0.00 | 0.00 % | 0 | 2,901 | - |
| 22.00 | 0.85 | 1.00 | 1.79 | 0.925 | 0.00 | 0.00 % | 0 | 37 | - |
| 23.00 | 1.45 | 1.80 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 2.30 | 2.65 | 2.25 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.80 | 5.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 3.80 | 8.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.20 | 8.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
Timetravelerdos
4 years ago
Timetravelerdos
5 years ago
dshade
5 years ago
OTC_Buyer
6 years ago
OTC_Buyer
6 years ago
crudeoil24
6 years ago
TheFinalCD
6 years ago
Pr0drIv3
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
